PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:03 | - | 232,900 |
06.06.25 20:12:02 | - | 233,000 |
06.06.25 20:12:01 | - | 232,900 |
06.06.25 20:12:00 | - | 233,000 |
06.06.25 20:11:59 | - | 232,900 |
06.06.25 20:11:51 | - | 233,000 |
06.06.25 20:11:49 | - | 233,000 |
06.06.25 20:11:46 | - | 233,000 |
06.06.25 20:11:38 | - | 232,900 |
06.06.25 20:11:37 | - | 233,000 |
06.06.25 20:11:36 | - | 232,900 |
06.06.25 20:11:33 | - | 233,000 |
06.06.25 20:11:26 | - | 232,900 |
06.06.25 20:11:26 | - | 233,000 |
06.06.25 20:11:21 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:17 | - | 233,000 |
06.06.25 20:11:10 | - | 232,900 |
06.06.25 20:11:07 | - | 233,000 |
06.06.25 20:11:06 | - | 232,900 |
06.06.25 20:11:05 | - | 233,000 |
06.06.25 20:10:50 | - | 232,900 |
06.06.25 20:10:49 | - | 233,000 |
06.06.25 20:06:13 | - | 232,900 |
06.06.25 20:06:08 | - | 233,000 |
06.06.25 20:06:06 | - | 232,900 |
06.06.25 20:05:03 | - | 233,000 |
06.06.25 20:05:02 | - | 232,900 |
06.06.25 20:04:59 | - | 233,000 |
06.06.25 20:04:36 | - | 232,900 |
06.06.25 20:04:35 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:17 | - | 232,900 |
06.06.25 20:02:14 | - | 232,800 |
06.06.25 20:02:08 | - | 232,900 |
06.06.25 20:02:04 | - | 232,900 |
06.06.25 20:02:03 | - | 233,000 |
06.06.25 20:02:02 | - | 233,000 |
06.06.25 20:01:11 | - | 232,700 |
06.06.25 20:01:09 | - | 232,800 |
06.06.25 20:01:01 | - | 232,800 |
06.06.25 20:01:00 | - | 232,800 |
06.06.25 20:00:36 | - | 232,700 |
06.06.25 20:00:34 | - | 232,600 |
06.06.25 20:00:32 | - | 232,600 |
06.06.25 20:00:30 | - | 232,500 |
06.06.25 20:00:29 | - | 232,600 |