PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:27 | - | 215,800 |
20:53:27 | - | 215,700 |
20:53:26 | - | 215,800 |
20:53:26 | - | 215,700 |
20:53:25 | - | 215,800 |
20:53:21 | - | 216,100 |
20:53:00 | - | 216,000 |
20:52:56 | - | 216,100 |
20:52:46 | - | 216,100 |
20:52:36 | - | 216,000 |
20:52:34 | - | 215,900 |
20:48:10 | - | 216,000 |
20:47:40 | - | 216,000 |
20:47:39 | - | 216,000 |
20:47:22 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:20 | - | 216,000 |
20:47:14 | - | 215,900 |
20:47:13 | - | 216,000 |
20:47:12 | - | 215,900 |
20:47:11 | - | 216,000 |
20:47:07 | - | 215,900 |
20:47:03 | - | 215,900 |
20:46:35 | - | 215,900 |
20:46:24 | - | 215,900 |
20:45:31 | - | 215,900 |
20:45:30 | - | 216,000 |
20:45:30 | - | 215,900 |
20:45:28 | - | 216,000 |
20:44:33 | - | 215,900 |
20:44:32 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:31 | - | 215,900 |
20:44:29 | - | 215,900 |
20:44:28 | - | 216,000 |
20:44:23 | - | 216,000 |
20:44:21 | - | 216,100 |
20:44:16 | - | 216,000 |
20:44:08 | - | 216,100 |
20:42:24 | - | 216,000 |
20:42:06 | - | 216,000 |
20:42:06 | - | 215,900 |
20:41:59 | - | 216,000 |
20:41:53 | - | 215,900 |
20:41:52 | - | 216,000 |
20:41:48 | - | 215,900 |
20:41:43 | - | 216,000 |