PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:30 | - | 232,700 |
06.06.25 19:57:24 | - | 232,700 |
06.06.25 19:57:22 | - | 232,700 |
06.06.25 19:57:20 | - | 232,700 |
06.06.25 19:57:16 | - | 232,700 |
06.06.25 19:57:10 | - | 232,700 |
06.06.25 19:56:44 | - | 232,700 |
06.06.25 19:56:37 | - | 232,600 |
06.06.25 19:56:36 | - | 232,600 |
06.06.25 19:56:31 | - | 232,600 |
06.06.25 19:56:26 | - | 232,600 |
06.06.25 19:56:23 | - | 232,600 |
06.06.25 19:56:02 | - | 232,700 |
06.06.25 19:55:40 | - | 232,500 |
06.06.25 19:55:38 | - | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:36 | - | 232,400 |
06.06.25 19:55:29 | - | 232,500 |
06.06.25 19:55:26 | - | 232,400 |
06.06.25 19:55:12 | - | 232,500 |
06.06.25 19:55:00 | - | 232,400 |
06.06.25 19:54:56 | - | 232,500 |
06.06.25 19:53:54 | - | 232,600 |
06.06.25 19:53:50 | - | 232,500 |
06.06.25 19:53:36 | - | 232,500 |
06.06.25 19:53:28 | - | 232,600 |
06.06.25 19:53:06 | - | 232,500 |
06.06.25 19:53:01 | - | 232,600 |
06.06.25 19:52:56 | - | 232,500 |
06.06.25 19:52:46 | - | 232,600 |
06.06.25 19:52:21 | - | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:17 | - | 232,500 |
06.06.25 19:50:29 | - | 232,600 |
06.06.25 19:50:26 | - | 232,500 |
06.06.25 19:50:21 | - | 232,600 |
06.06.25 19:50:16 | - | 232,500 |
06.06.25 19:49:41 | - | 232,600 |
06.06.25 19:49:40 | - | 232,500 |
06.06.25 19:49:40 | - | 232,600 |
06.06.25 19:49:33 | - | 232,500 |
06.06.25 19:49:21 | - | 232,600 |
06.06.25 19:49:16 | - | 232,500 |
06.06.25 19:49:13 | - | 232,600 |
06.06.25 19:49:13 | - | 232,500 |
06.06.25 19:48:49 | - | 232,600 |
06.06.25 19:48:40 | - | 232,700 |