PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:06 | - | 215,700 |
19:01:11 | - | 215,700 |
19:01:10 | - | 215,600 |
19:00:57 | - | 215,500 |
19:00:56 | - | 215,600 |
19:00:45 | - | 215,500 |
19:00:18 | - | 215,500 |
19:00:00 | - | 215,500 |
18:59:58 | - | 215,400 |
18:59:56 | - | 215,500 |
18:59:43 | - | 215,500 |
18:59:06 | - | 215,500 |
18:58:06 | - | 215,500 |
18:57:56 | - | 215,400 |
18:57:44 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:42 | - | 215,300 |
18:57:38 | - | 215,300 |
18:57:36 | - | 215,400 |
18:57:32 | - | 215,300 |
18:57:26 | - | 215,400 |
18:57:16 | - | 215,300 |
18:56:46 | - | 215,400 |
18:56:38 | - | 215,300 |
18:56:34 | - | 215,400 |
18:56:30 | - | 215,300 |
18:56:28 | - | 215,400 |
18:56:18 | - | 215,300 |
18:55:38 | - | 215,400 |
18:55:36 | - | 215,500 |
18:55:16 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:10 | - | 215,500 |
18:55:03 | - | 215,400 |
18:54:56 | - | 215,500 |
18:54:54 | - | 215,500 |
18:54:48 | - | 215,400 |
18:54:48 | - | 215,500 |
18:54:47 | - | 215,500 |
18:54:47 | - | 215,600 |
18:54:46 | - | 215,600 |
18:54:41 | - | 215,500 |
18:54:33 | - | 215,600 |
18:54:27 | - | 215,700 |
18:54:26 | - | 215,600 |
18:54:19 | - | 215,700 |
18:54:17 | - | 215,600 |