PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | - | 224,700 |
17:01:23 | - | 224,800 |
17:01:23 | - | 224,700 |
17:01:11 | - | 224,700 |
17:01:10 | - | 224,700 |
17:01:09 | - | 224,800 |
17:01:07 | - | 224,800 |
17:00:55 | - | 224,900 |
17:00:52 | - | 224,800 |
17:00:36 | - | 224,900 |
17:00:33 | - | 224,800 |
17:00:33 | - | 224,900 |
17:00:30 | - | 224,900 |
17:00:30 | - | 224,900 |
17:00:27 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:24 | - | 224,900 |
17:00:20 | - | 224,800 |
17:00:17 | - | 224,900 |
17:00:14 | - | 224,800 |
17:00:05 | - | 224,700 |
16:59:59 | - | 224,700 |
16:59:57 | - | 224,700 |
16:59:53 | - | 224,700 |
16:59:50 | - | 224,600 |
16:59:46 | - | 224,700 |
16:59:43 | - | 224,800 |
16:59:39 | - | 224,800 |
16:59:36 | - | 224,800 |
16:59:02 | - | 224,900 |
16:59:00 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:56 | - | 224,800 |
16:58:54 | - | 225,000 |
16:58:53 | - | 224,700 |
16:58:43 | - | 224,900 |
16:58:38 | - | 224,800 |
16:58:29 | - | 224,900 |
16:58:27 | - | 225,000 |
16:58:26 | - | 225,000 |
16:58:23 | - | 225,200 |
16:58:21 | - | 225,100 |
16:58:20 | - | 225,200 |
16:58:19 | - | 225,100 |
16:58:19 | - | 225,200 |
16:58:16 | - | 225,100 |
16:58:04 | - | 225,200 |