PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:20 | - | 216,100 |
20:07:20 | - | 216,200 |
20:04:54 | - | 216,200 |
20:04:45 | - | 216,100 |
20:04:35 | - | 216,200 |
20:04:34 | - | 216,100 |
20:04:25 | - | 216,200 |
20:04:24 | - | 216,000 |
20:04:23 | - | 216,100 |
20:04:23 | - | 216,100 |
20:04:20 | - | 216,000 |
20:04:19 | - | 215,900 |
20:04:11 | - | 216,000 |
20:04:10 | - | 215,900 |
20:03:52 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:33 | - | 215,900 |
20:02:33 | - | 215,900 |
20:02:17 | - | 215,800 |
20:01:56 | - | 215,900 |
20:01:19 | - | 215,800 |
20:00:11 | - | 215,900 |
19:59:56 | - | 215,800 |
19:57:46 | - | 215,800 |
19:57:40 | - | 215,800 |
19:57:39 | - | 215,700 |
19:57:29 | - | 215,800 |
19:57:08 | - | 215,800 |
19:56:57 | - | 215,800 |
19:56:47 | - | 215,800 |
19:56:37 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:37 | - | 215,900 |
19:56:27 | - | 215,800 |
19:56:20 | - | 215,800 |
19:56:18 | - | 215,800 |
19:56:16 | - | 215,800 |
19:56:13 | - | 215,800 |
19:56:01 | - | 215,800 |
19:55:44 | - | 215,800 |
19:55:38 | - | 215,900 |
19:55:37 | - | 215,900 |
19:55:37 | - | 216,100 |
19:55:30 | - | 216,000 |
19:55:19 | - | 216,000 |
19:55:16 | - | 216,100 |
19:55:11 | - | 216,000 |