PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:53 | - | 215,600 |
18:47:49 | - | 215,600 |
18:47:46 | - | 215,700 |
18:47:30 | - | 215,600 |
18:47:27 | - | 215,700 |
18:47:16 | - | 215,600 |
18:47:12 | - | 215,700 |
18:47:09 | - | 215,600 |
18:47:06 | - | 215,600 |
18:47:05 | - | 215,800 |
18:47:02 | - | 215,700 |
18:47:01 | - | 215,800 |
18:47:00 | - | 215,900 |
18:46:50 | - | 216,000 |
18:46:38 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:13 | - | 216,000 |
18:46:09 | - | 216,100 |
18:46:06 | - | 216,000 |
18:45:59 | - | 216,100 |
18:45:57 | - | 216,000 |
18:45:57 | - | 216,100 |
18:45:54 | - | 216,000 |
18:45:24 | - | 216,000 |
18:45:17 | - | 215,900 |
18:44:54 | - | 216,000 |
18:44:37 | - | 215,900 |
18:44:37 | - | 216,000 |
18:44:29 | - | 215,900 |
18:44:08 | - | 216,000 |
18:43:30 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:22 | - | 216,000 |
18:43:16 | - | 215,900 |
18:43:12 | - | 216,000 |
18:43:11 | - | 215,900 |
18:43:09 | - | 216,000 |
18:43:08 | - | 215,900 |
18:42:57 | - | 216,000 |
18:42:56 | - | 215,900 |
18:42:50 | - | 216,000 |
18:42:38 | - | 216,000 |
18:42:38 | - | 216,000 |
18:42:31 | - | 216,000 |
18:42:30 | - | 215,900 |
18:42:29 | - | 215,800 |
18:41:37 | - | 215,700 |