PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:36 | - | 232,600 |
06.06.25 19:48:32 | - | 232,700 |
06.06.25 19:48:30 | - | 232,600 |
06.06.25 19:48:30 | - | 232,700 |
06.06.25 19:48:28 | - | 232,600 |
06.06.25 19:48:26 | - | 232,400 |
06.06.25 19:47:30 | - | 232,500 |
06.06.25 19:47:23 | - | 232,400 |
06.06.25 19:47:18 | - | 232,500 |
06.06.25 19:47:16 | - | 232,400 |
06.06.25 19:46:29 | - | 232,500 |
06.06.25 19:46:02 | - | 232,400 |
06.06.25 19:46:00 | - | 232,500 |
06.06.25 19:45:57 | - | 232,400 |
06.06.25 19:45:56 | - | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:56 | - | 232,800 |
06.06.25 19:45:53 | - | 232,600 |
06.06.25 19:45:36 | - | 232,600 |
06.06.25 19:45:33 | - | 232,700 |
06.06.25 19:45:26 | - | 232,600 |
06.06.25 19:45:21 | - | 232,700 |
06.06.25 19:45:17 | - | 232,600 |
06.06.25 19:45:16 | - | 232,700 |
06.06.25 19:45:12 | - | 232,600 |
06.06.25 19:45:04 | - | 232,700 |
06.06.25 19:45:03 | - | 232,700 |
06.06.25 19:44:43 | - | 232,600 |
06.06.25 19:44:42 | - | 232,600 |
06.06.25 19:44:33 | - | 232,700 |
06.06.25 19:44:15 | - | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:11 | - | 232,700 |
06.06.25 19:43:56 | - | 232,600 |
06.06.25 19:43:56 | - | 232,600 |
06.06.25 19:43:29 | - | 232,600 |
06.06.25 19:43:26 | - | 232,600 |
06.06.25 19:43:09 | - | 232,600 |
06.06.25 19:40:38 | - | 232,700 |
06.06.25 19:40:36 | - | 232,700 |
06.06.25 19:40:35 | - | 232,700 |
06.06.25 19:40:33 | - | 232,600 |
06.06.25 19:40:32 | - | 232,600 |
06.06.25 19:40:28 | - | 232,600 |
06.06.25 19:40:28 | - | 232,600 |
06.06.25 19:40:25 | - | 232,600 |
06.06.25 19:40:21 | - | 232,600 |