PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:54 | - | 224,700 |
17:08:51 | - | 224,600 |
17:08:48 | - | 224,700 |
17:08:44 | - | 224,600 |
17:08:37 | - | 224,700 |
17:08:35 | - | 224,600 |
17:08:32 | - | 224,700 |
17:08:30 | - | 224,700 |
17:08:24 | - | 224,700 |
17:08:21 | - | 225,000 |
17:07:30 | - | 225,000 |
17:07:01 | - | 225,100 |
17:06:59 | - | 225,100 |
17:06:56 | - | 225,100 |
17:06:42 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:22 | - | 225,100 |
17:06:18 | - | 225,000 |
17:06:10 | - | 225,100 |
17:06:08 | - | 225,000 |
17:06:03 | - | 225,100 |
17:05:04 | - | 225,000 |
17:05:00 | - | 225,000 |
17:04:58 | - | 225,000 |
17:04:53 | - | 225,100 |
17:04:50 | - | 225,000 |
17:04:48 | - | 225,100 |
17:04:44 | - | 225,000 |
17:04:10 | - | 225,100 |
17:04:07 | - | 225,000 |
17:04:04 | - | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:58 | - | 225,000 |
17:03:53 | - | 224,900 |
17:03:49 | - | 225,000 |
17:03:47 | - | 225,000 |
17:03:33 | - | 225,100 |
17:03:30 | - | 225,000 |
17:03:01 | - | 225,100 |
17:02:51 | - | 225,000 |
17:02:48 | - | 224,900 |
17:02:48 | - | 225,000 |
17:02:31 | - | 224,900 |
17:02:28 | - | 225,000 |
17:02:19 | - | 224,900 |
17:02:18 | - | 225,000 |
17:02:14 | - | 224,800 |