Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:50 | 100 | 87,2450 |
17:27:50 | 100 | 87,2450 |
17:27:50 | 100 | 87,2450 |
17:27:50 | 100 | 87,2450 |
17:27:48 | 105 | 87,2400 |
17:27:48 | 310 | 87,2500 |
17:27:48 | 290 | 87,2400 |
17:27:43 | 100 | 87,2600 |
17:27:42 | 300 | 87,2700 |
17:27:42 | 291 | 87,2700 |
17:27:41 | 300 | 87,2800 |
17:27:41 | 235 | 87,2800 |
17:27:37 | 100 | 87,2800 |
17:27:35 | 100 | 87,2900 |
17:27:35 | 100 | 87,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | 100 | 87,2800 |
17:27:01 | 100 | 87,2750 |
17:26:10 | 100 | 87,3100 |
17:26:07 | 100 | 87,3000 |
17:26:07 | 162 | 87,3000 |
17:26:06 | 100 | 87,2900 |
17:26:01 | 139 | 87,2800 |
17:25:59 | 400 | 87,2700 |
17:25:50 | 100 | 87,2700 |
17:25:39 | 100 | 87,2750 |
17:25:35 | 100 | 87,3100 |
17:25:25 | 139 | 87,3200 |
17:25:18 | 200 | 87,3000 |
17:25:14 | 100 | 87,2800 |
17:25:14 | 100 | 87,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 100 | 87,2800 |
17:25:12 | 100 | 87,2800 |
17:25:08 | 100 | 87,2800 |
17:24:01 | 296 | 87,2700 |
17:24:01 | 300 | 87,2700 |
17:24:01 | 100 | 87,2800 |
17:23:55 | 100 | 87,2650 |
17:23:49 | 100 | 87,2800 |
17:23:13 | 100 | 87,3100 |
17:23:06 | 115 | 87,3350 |
17:23:02 | 206 | 87,3400 |
17:23:02 | 116 | 87,3400 |
17:23:00 | 370 | 87,3595 |
17:23:00 | 1,08 Tsd. | 87,3450 |
17:23:00 | 1,16 Tsd. | 87,3385 |