Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:18 | 100 | 87,6100 |
16:54:08 | 284 | 87,6150 |
16:54:08 | 200 | 87,6150 |
16:54:01 | 100 | 87,6300 |
16:54:01 | 100 | 87,6300 |
16:53:10 | 100 | 87,6500 |
16:53:10 | 100 | 87,6600 |
16:53:10 | 100 | 87,6400 |
16:53:10 | 100 | 87,6500 |
16:53:10 | 100 | 87,6500 |
16:53:10 | 100 | 87,6600 |
16:53:10 | 100 | 87,6600 |
16:53:10 | 100 | 87,6600 |
16:53:10 | 100 | 87,6600 |
16:53:10 | 100 | 87,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:04 | 100 | 87,6850 |
16:53:03 | 100 | 87,6850 |
16:52:42 | 300 | 87,6850 |
16:52:40 | 100 | 87,7000 |
16:51:40 | 100 | 87,6750 |
16:51:06 | 100 | 87,6750 |
16:51:03 | 100 | 87,6750 |
16:51:03 | 100 | 87,6750 |
16:50:55 | 112 | 87,6400 |
16:50:48 | 200 | 87,5900 |
16:50:44 | 100 | 87,5800 |
16:50:01 | 100 | 87,5500 |
16:50:01 | 100 | 87,5500 |
16:49:31 | 100 | 87,5500 |
16:49:30 | 229 | 87,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:30 | 100 | 87,5500 |
16:49:26 | 100 | 87,5500 |
16:49:26 | 153 | 87,5533 |
16:49:24 | 700 | 87,5700 |
16:49:24 | 189 | 87,5500 |
16:49:24 | 100 | 87,5500 |
16:49:24 | 100 | 87,5500 |
16:49:16 | 170 | 87,5300 |
16:49:05 | 100 | 87,5300 |
16:49:05 | 185 | 87,5300 |
16:49:01 | 171 | 87,5150 |
16:49:01 | 132 | 87,5150 |
16:48:48 | 100 | 87,4800 |
16:48:29 | 100 | 87,4800 |
16:48:29 | 128 | 87,4800 |