Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:36 | 100 | 88,6800 |
17:28:36 | 100 | 88,6900 |
17:28:36 | 268 | 88,6800 |
17:28:36 | 100 | 88,6800 |
17:28:34 | 100 | 88,6700 |
17:28:33 | 100 | 88,6700 |
17:28:29 | 100 | 88,6700 |
17:28:28 | 100 | 88,6700 |
17:28:22 | 100 | 88,6700 |
17:28:21 | 100 | 88,6700 |
17:28:17 | 100 | 88,6700 |
17:28:13 | 100 | 88,6700 |
17:28:13 | 100 | 88,6700 |
17:28:13 | 100 | 88,6700 |
17:28:11 | 100 | 88,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:11 | 100 | 88,6850 |
17:28:11 | 100 | 88,6800 |
17:28:11 | 100 | 88,6800 |
17:28:11 | 100 | 88,6600 |
17:28:10 | 100 | 88,6450 |
17:28:07 | 100 | 88,6400 |
17:28:03 | 100 | 88,6800 |
17:28:03 | 100 | 88,6800 |
17:28:03 | 100 | 88,7050 |
17:28:03 | 100 | 88,6900 |
17:28:03 | 100 | 88,6900 |
17:28:00 | 100 | 88,7050 |
17:28:00 | 100 | 88,7050 |
17:28:00 | 100 | 88,7050 |
17:27:49 | 100 | 88,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:23 | 100 | 88,7100 |
17:27:23 | 107 | 88,7100 |
17:26:52 | 218 | 88,6900 |
17:26:36 | 100 | 88,6950 |
17:26:14 | 105 | 88,7000 |
17:25:47 | 100 | 88,7000 |
17:25:43 | 100 | 88,7000 |
17:25:15 | 100 | 88,6900 |
17:25:14 | 100 | 88,6800 |
17:25:14 | 100 | 88,6800 |
17:25:14 | 200 | 88,6800 |
17:25:03 | 100 | 88,6500 |
17:24:33 | 102 | 88,6500 |
17:24:33 | 100 | 88,6500 |
17:24:27 | 100 | 88,6550 |