Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:33 | 100 | 88,9350 |
19:45:33 | 100 | 88,9350 |
19:45:33 | 100 | 88,9350 |
19:44:54 | 100 | 88,9300 |
19:44:53 | 100 | 88,9200 |
19:44:47 | 100 | 88,9350 |
19:44:36 | 100 | 88,9350 |
19:44:31 | 100 | 88,9350 |
19:44:25 | 100 | 88,9350 |
19:44:22 | 100 | 88,9300 |
19:44:22 | 100 | 88,9300 |
19:44:04 | 100 | 88,9300 |
19:43:58 | 100 | 88,9300 |
19:43:17 | 100 | 88,9300 |
19:42:24 | 200 | 88,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:21 | 105 | 88,9300 |
19:42:21 | 100 | 88,9300 |
19:42:21 | 100 | 88,9300 |
19:40:58 | 100 | 88,9000 |
19:40:56 | 100 | 88,9100 |
19:40:07 | 217 | 88,8916 |
19:40:06 | 100 | 88,8900 |
19:39:54 | 100 | 88,9000 |
19:39:54 | 100 | 88,9000 |
19:39:54 | 100 | 88,9000 |
19:39:54 | 100 | 88,8700 |
19:39:54 | 100 | 88,9000 |
19:39:47 | 100 | 88,8700 |
19:38:38 | 100 | 88,8950 |
19:38:09 | 192 | 88,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:09 | 100 | 88,9200 |
19:38:09 | 100 | 88,9200 |
19:38:09 | 179 | 88,9200 |
19:38:09 | 100 | 88,9200 |
19:38:02 | 100 | 88,9200 |
19:38:02 | 100 | 88,9200 |
19:37:54 | 100 | 88,9200 |
19:37:54 | 100 | 88,9200 |
19:37:53 | 100 | 88,9300 |
19:37:53 | 200 | 88,9300 |
19:37:53 | 136 | 88,9500 |
19:37:53 | 200 | 88,9300 |
19:37:53 | 200 | 88,9300 |
19:37:53 | 100 | 88,9350 |
19:37:53 | 100 | 88,9300 |