Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:54 | 100 | 88,7600 |
17:29:54 | 100 | 88,7600 |
17:29:54 | 185 | 88,7600 |
17:29:54 | 315 | 88,7600 |
17:29:54 | 100 | 88,7600 |
17:29:54 | 150 | 88,7600 |
17:29:54 | 100 | 88,7600 |
17:29:54 | 150 | 88,7700 |
17:29:54 | 197 | 88,7700 |
17:29:54 | 255 | 88,7600 |
17:29:54 | 100 | 88,7600 |
17:29:54 | 100 | 88,7700 |
17:29:54 | 315 | 88,7600 |
17:29:52 | 600 | 88,7590 |
17:29:52 | 152 | 88,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:52 | 100 | 88,7600 |
17:29:52 | 200 | 88,7600 |
17:29:52 | 100 | 88,7550 |
17:29:52 | 223 | 88,7600 |
17:29:50 | 100 | 88,7500 |
17:29:50 | 100 | 88,7550 |
17:29:49 | 255 | 88,7500 |
17:29:48 | 100 | 88,7500 |
17:29:48 | 500 | 88,7500 |
17:29:47 | 351 | 88,7500 |
17:29:47 | 249 | 88,7500 |
17:29:47 | 494 | 88,7390 |
17:29:46 | 100 | 88,7500 |
17:29:46 | 500 | 88,7400 |
17:29:46 | 100 | 88,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:46 | 100 | 88,7400 |
17:29:46 | 100 | 88,7400 |
17:29:46 | 100 | 88,7350 |
17:29:46 | 100 | 88,7300 |
17:29:44 | 725 | 88,7300 |
17:29:42 | 100 | 88,7600 |
17:29:37 | 100 | 88,7800 |
17:29:37 | 100 | 88,7700 |
17:29:37 | 100 | 88,7600 |
17:29:37 | 200 | 88,7700 |
17:29:37 | 100 | 88,7700 |
17:29:37 | 100 | 88,7700 |
17:29:37 | 100 | 88,7700 |
17:29:37 | 100 | 88,7600 |
17:29:37 | 100 | 88,7700 |