Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:37 | 100 | 88,8450 |
15:34:31 | 100 | 88,8450 |
15:34:31 | 100 | 88,8800 |
15:34:27 | 100 | 88,8500 |
15:34:23 | 100 | 88,8500 |
15:34:14 | 100 | 88,8500 |
15:34:14 | 171 | 88,8500 |
15:34:14 | 100 | 88,8500 |
15:34:13 | 200 | 88,8600 |
15:34:13 | 100 | 88,8800 |
15:34:13 | 100 | 88,8800 |
15:34:13 | 200 | 88,8700 |
15:34:13 | 200 | 88,8700 |
15:34:13 | 205 | 88,8700 |
15:34:10 | 186 | 88,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:04 | 100 | 88,8950 |
15:34:04 | 100 | 88,8800 |
15:34:04 | 100 | 88,8950 |
15:34:03 | 100 | 88,8800 |
15:34:03 | 100 | 88,8800 |
15:33:54 | 200 | 88,8600 |
15:33:54 | 100 | 88,8500 |
15:33:39 | 200 | 88,8300 |
15:33:39 | 100 | 88,8150 |
15:33:39 | 100 | 88,8150 |
15:33:39 | 100 | 88,8150 |
15:33:37 | 200 | 88,8100 |
15:33:37 | 160 | 88,8100 |
15:33:37 | 100 | 88,8200 |
15:33:32 | 100 | 88,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:32 | 100 | 88,8200 |
15:33:31 | 158 | 88,8100 |
15:33:31 | 159 | 88,8100 |
15:33:27 | 100 | 88,8300 |
15:33:22 | 100 | 88,8100 |
15:33:21 | 400 | 88,8000 |
15:33:21 | 200 | 88,8000 |
15:33:21 | 100 | 88,8000 |
15:33:10 | 100 | 88,7650 |
15:33:05 | 100 | 88,7650 |
15:32:58 | 184 | 88,7700 |
15:32:49 | 100 | 88,7750 |
15:32:49 | 100 | 88,7675 |
15:32:48 | 209 | 88,7600 |
15:32:48 | 260 | 88,7600 |