Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:56 | 100 | 87,6500 |
17:11:56 | 100 | 87,6300 |
17:11:55 | 100 | 87,6450 |
17:11:55 | 100 | 87,6650 |
17:11:55 | 100 | 87,6500 |
17:11:55 | 100 | 87,6500 |
17:11:55 | 100 | 87,6500 |
17:11:55 | 100 | 87,6500 |
17:11:55 | 100 | 87,6500 |
17:11:55 | 150 | 87,6500 |
17:11:55 | 100 | 87,6650 |
17:11:55 | 100 | 87,6650 |
17:11:55 | 100 | 87,6600 |
17:11:36 | 170 | 87,6700 |
17:10:31 | 100 | 87,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:31 | 100 | 87,6700 |
17:09:58 | 100 | 87,6500 |
17:09:29 | 100 | 87,6450 |
17:08:53 | 100 | 87,6450 |
17:08:09 | 141 | 87,6500 |
17:07:39 | 150 | 87,6500 |
17:07:39 | 100 | 87,6500 |
17:07:39 | 100 | 87,6500 |
17:06:58 | 100 | 87,6400 |
17:06:24 | 100 | 87,6200 |
17:06:15 | 100 | 87,6250 |
17:06:15 | 100 | 87,6250 |
17:06:15 | 100 | 87,6250 |
17:06:15 | 100 | 87,6200 |
17:06:15 | 100 | 87,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:15 | 100 | 87,6200 |
17:06:15 | 100 | 87,6100 |
17:06:15 | 100 | 87,6200 |
17:06:15 | 100 | 87,6200 |
17:06:15 | 100 | 87,6200 |
17:06:15 | 100 | 87,6050 |
17:06:15 | 100 | 87,6000 |
17:06:15 | 100 | 87,6100 |
17:06:15 | 148 | 87,6100 |
17:05:57 | 100 | 87,6000 |
17:05:57 | 170 | 87,5900 |
17:05:57 | 100 | 87,5900 |
17:05:57 | 100 | 87,5900 |
17:05:57 | 100 | 87,5900 |
17:05:57 | 100 | 87,5900 |