Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:41 | 200 | 87,4050 |
17:29:41 | 100 | 87,4050 |
17:29:41 | 100 | 87,4050 |
17:29:41 | 100 | 87,4050 |
17:29:41 | 258 | 87,4050 |
17:29:41 | 200 | 87,4050 |
17:29:41 | 150 | 87,4000 |
17:29:41 | 288 | 87,4000 |
17:29:41 | 100 | 87,4000 |
17:29:41 | 100 | 87,3950 |
17:29:41 | 142 | 87,4000 |
17:29:41 | 100 | 87,4000 |
17:29:41 | 100 | 87,4000 |
17:29:41 | 194 | 87,3900 |
17:29:41 | 100 | 87,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:41 | 100 | 87,3750 |
17:29:41 | 100 | 87,3900 |
17:29:41 | 100 | 87,3900 |
17:29:41 | 100 | 87,3675 |
17:29:41 | 100 | 87,3650 |
17:29:41 | 100 | 87,3900 |
17:29:41 | 100 | 87,3800 |
17:29:41 | 309 | 87,3700 |
17:29:41 | 100 | 87,3600 |
17:29:41 | 175 | 87,3600 |
17:29:41 | 100 | 87,3550 |
17:29:41 | 100 | 87,3500 |
17:29:41 | 200 | 87,3600 |
17:29:41 | 100 | 87,3500 |
17:29:35 | 490 | 87,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:35 | 403 | 87,3500 |
17:29:35 | 100 | 87,3500 |
17:29:35 | 100 | 87,3550 |
17:29:35 | 200 | 87,3500 |
17:29:35 | 100 | 87,3500 |
17:29:35 | 100 | 87,3500 |
17:29:30 | 100 | 87,3400 |
17:29:27 | 334 | 87,3400 |
17:29:27 | 105 | 87,3400 |
17:29:27 | 100 | 87,3400 |
17:29:27 | 525 | 87,3400 |
17:29:27 | 150 | 87,3200 |
17:29:27 | 100 | 87,3400 |
17:29:27 | 100 | 87,3250 |
17:29:27 | 100 | 87,3300 |