ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:12 | 11 | 70,2000 |
10:49:18 | 60 | 70,0400 |
08:55:27 | 0 | 69,3800 |
26.08.25 08:37:42 | 0 | 69,5000 |
25.08.25 09:12:53 | 100 | 69,7600 |
25.08.25 08:00:18 | 78 | 70,3600 |
22.08.25 19:09:39 | 25 | 69,9000 |
22.08.25 15:08:10 | 6 | 69,6600 |
22.08.25 12:41:23 | 10 | 70,0200 |
22.08.25 08:16:48 | 0 | 67,7200 |
21.08.25 16:34:43 | 20 | 68,0800 |
21.08.25 12:19:42 | 20 | 67,3000 |
21.08.25 08:06:59 | 0 | 69,5800 |
20.08.25 13:52:23 | 18 | 68,2400 |
20.08.25 13:05:15 | 100 | 67,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 12:46:25 | 64 | 68,1800 |
20.08.25 11:24:51 | 50 | 68,9400 |
20.08.25 11:06:52 | 40 | 69,6800 |
20.08.25 10:49:48 | 2 | 69,4200 |
20.08.25 08:01:01 | 45 | 72,2000 |
19.08.25 15:46:08 | 52 | 76,6400 |
19.08.25 15:46:00 | 200 | 76,5800 |
19.08.25 10:47:33 | 200 | 76,3200 |
19.08.25 08:08:54 | 0 | 75,6200 |
18.08.25 12:23:32 | 10 | 75,4600 |
18.08.25 08:17:27 | 0 | 74,3800 |
15.08.25 08:05:17 | 0 | 74,6200 |
14.08.25 09:37:37 | 36 | 74,6000 |
14.08.25 09:29:14 | 24 | 74,5000 |
14.08.25 08:21:20 | 0 | 73,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 21:50:34 | 7 | 73,9600 |
13.08.25 16:16:05 | 50 | 74,0600 |
13.08.25 08:06:06 | 0 | 73,0800 |
12.08.25 15:09:54 | 68 | 73,1600 |
12.08.25 14:28:27 | 114 | 73,0200 |
12.08.25 11:35:22 | 50 | 73,3800 |
12.08.25 08:04:36 | 0 | 72,9400 |
11.08.25 13:27:22 | 25 | 73,2400 |
11.08.25 11:47:51 | 30 | 73,5000 |
11.08.25 08:16:14 | 0 | 73,0400 |
08.08.25 10:26:52 | 10 | 73,4400 |
08.08.25 09:09:34 | 0 | 73,4400 |
07.08.25 12:44:09 | 12 | 72,7000 |
07.08.25 09:15:59 | 0 | 72,6600 |
06.08.25 15:20:42 | 4 | 73,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login