ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:07 | 5 | 67,1200 |
| 29.01.26 15:34:16 | 130 | 67,6600 |
| 29.01.26 10:08:00 | 17 | 67,1800 |
| 29.01.26 08:51:34 | 0 | 66,9400 |
| 28.01.26 14:26:04 | 5 | 66,7000 |
| 28.01.26 12:46:39 | 20 | 66,7800 |
| 28.01.26 09:09:18 | 20 | 67,4000 |
| 28.01.26 08:05:17 | 0 | 67,1200 |
| 27.01.26 09:51:44 | 20 | 67,5400 |
| 27.01.26 09:32:24 | 0 | 67,6000 |
| 26.01.26 09:05:44 | 0 | 67,8400 |
| 23.01.26 12:24:25 | 80 | 68,2000 |
| 23.01.26 12:15:30 | 10 | 68,2000 |
| 23.01.26 11:04:27 | 3 | 68,2200 |
| 23.01.26 08:06:10 | 0 | 68,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 18:06:02 | 20 | 69,3200 |
| 22.01.26 18:00:09 | 31 | 69,6000 |
| 22.01.26 12:52:06 | 15 | 69,0000 |
| 22.01.26 10:44:32 | 80 | 69,1800 |
| 22.01.26 10:44:26 | 20 | 69,1800 |
| 22.01.26 08:04:59 | 0 | 69,5600 |
| 21.01.26 18:26:21 | 146 | 68,9800 |
| 21.01.26 15:06:01 | 30 | 68,2000 |
| 21.01.26 14:47:01 | 60 | 67,9400 |
| 21.01.26 13:14:15 | 80 | 68,1400 |
| 21.01.26 13:11:58 | 100 | 68,2800 |
| 21.01.26 13:06:40 | 3 | 68,2600 |
| 21.01.26 12:21:32 | 80 | 67,7400 |
| 21.01.26 08:07:33 | 0 | 67,0400 |
| 20.01.26 15:15:36 | 90 | 66,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 14:23:06 | 4 | 66,5400 |
| 20.01.26 11:48:39 | 45 | 66,6600 |
| 20.01.26 11:26:18 | 80 | 66,5400 |
| 20.01.26 08:10:08 | 80 | 67,3000 |
| 20.01.26 08:06:52 | 0 | 66,3400 |
| 19.01.26 16:35:36 | 260 | 66,1200 |
| 19.01.26 14:34:35 | 14 | 65,9400 |
| 19.01.26 10:30:01 | 21 | 66,0200 |
| 19.01.26 08:09:52 | 19 | 67,4200 |
| 16.01.26 17:02:43 | 40 | 68,8000 |
| 16.01.26 15:17:08 | 5 | 68,8200 |
| 16.01.26 14:53:29 | 5 | 68,7800 |
| 16.01.26 14:48:56 | 25 | 68,7400 |
| 16.01.26 09:03:41 | 0 | 68,3000 |
| 15.01.26 17:02:38 | 110 | 68,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login