ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:42 | 13 | 76,1600 |
01.08.25 12:12:52 | 80 | 75,4000 |
01.08.25 10:06:32 | 200 | 74,4000 |
01.08.25 08:12:33 | 0 | 75,5000 |
31.07.25 15:45:53 | 40 | 77,4000 |
31.07.25 12:09:40 | 80 | 78,1000 |
31.07.25 08:07:16 | 0 | 78,0800 |
30.07.25 14:52:31 | 12 | 78,9800 |
30.07.25 14:16:11 | 23 | 78,8200 |
30.07.25 11:14:45 | 28 | 79,0600 |
30.07.25 08:08:56 | 0 | 78,7000 |
29.07.25 08:03:15 | 0 | 77,7000 |
28.07.25 15:55:00 | 64 | 77,8000 |
28.07.25 13:05:57 | 10 | 78,3000 |
28.07.25 10:33:33 | 136 | 78,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:06:28 | 160 | 78,6400 |
28.07.25 08:02:28 | 18 | 77,4000 |
25.07.25 13:41:09 | 57 | 78,1000 |
25.07.25 08:13:38 | 0 | 77,7000 |
24.07.25 12:39:20 | 100 | 77,8400 |
24.07.25 08:09:20 | 0 | 77,7600 |
23.07.25 08:23:25 | 0 | 76,0000 |
22.07.25 14:55:42 | 21 | 74,4800 |
22.07.25 12:32:19 | 12 | 74,2600 |
22.07.25 08:17:55 | 0 | 74,0000 |
21.07.25 17:12:53 | 44 | 74,8400 |
21.07.25 08:25:00 | 0 | 74,8600 |
18.07.25 08:01:16 | 5 | 74,3000 |
17.07.25 08:16:27 | 0 | 74,2400 |
16.07.25 17:57:05 | 20 | 73,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:47:31 | 60 | 74,1000 |
16.07.25 14:48:50 | 11 | 75,6800 |
16.07.25 08:25:15 | 0 | 73,6800 |
15.07.25 08:21:51 | 0 | 74,5200 |
14.07.25 13:00:38 | 20 | 74,8000 |
14.07.25 08:07:49 | 616 | 73,9200 |
14.07.25 08:07:09 | 80 | 74,1200 |
11.07.25 08:34:02 | 0 | 75,6400 |
10.07.25 12:23:52 | 35 | 75,3600 |
10.07.25 10:55:22 | 100 | 75,4000 |
10.07.25 08:27:24 | 0 | 73,2400 |
09.07.25 13:24:28 | 67 | 74,4400 |
09.07.25 10:30:53 | 14 | 73,8800 |
09.07.25 08:13:30 | 0 | 73,7200 |
08.07.25 17:16:11 | 1 | 74,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login