Alcon Inc. Ordinary Shares
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:39 | 100 | 68,1100 |
| 18:03:36 | 182 | 68,1300 |
| 18:03:11 | 100 | 68,1300 |
| 18:02:46 | 100 | 68,1300 |
| 18:02:44 | 100 | 68,1300 |
| 18:02:32 | 100 | 68,1300 |
| 18:02:22 | 100 | 68,1300 |
| 18:02:22 | 100 | 68,1300 |
| 18:02:15 | 100 | 68,1200 |
| 18:01:48 | 100 | 68,1000 |
| 18:01:42 | 100 | 68,1200 |
| 18:01:41 | 200 | 68,1150 |
| 18:01:24 | 100 | 68,1100 |
| 18:01:21 | 100 | 68,1100 |
| 18:00:53 | 100 | 68,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:53 | 100 | 68,1150 |
| 18:00:53 | 200 | 68,1300 |
| 18:00:53 | 100 | 68,1300 |
| 18:00:53 | 100 | 68,1300 |
| 18:00:53 | 100 | 68,1150 |
| 18:00:25 | 100 | 68,1100 |
| 18:00:08 | 100 | 68,1100 |
| 18:00:01 | 1,43 Tsd. | 68,1050 |
| 18:00:00 | 100 | 68,1050 |
| 17:59:50 | 100 | 68,1050 |
| 17:59:47 | 100 | 68,1000 |
| 17:59:46 | 100 | 68,1050 |
| 17:59:36 | 100 | 68,1050 |
| 17:59:28 | 100 | 68,1000 |
| 17:59:23 | 100 | 68,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:23 | 100 | 68,1000 |
| 17:59:23 | 100 | 68,1000 |
| 17:59:22 | 131 | 68,0800 |
| 17:59:12 | 100 | 68,0800 |
| 17:59:10 | 100 | 68,0750 |
| 17:59:05 | 100 | 68,0700 |
| 17:59:00 | 150 | 68,0700 |
| 17:58:54 | 148 | 68,0700 |
| 17:58:54 | 100 | 68,0700 |
| 17:58:54 | 299 | 68,0700 |
| 17:58:46 | 100 | 68,0850 |
| 17:58:41 | 100 | 68,0800 |
| 17:58:29 | 100 | 68,0850 |
| 17:58:15 | 100 | 68,0800 |
| 17:58:15 | 100 | 68,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login