Alcon Inc. Ordinary Shares
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:04 | 100 | 68,3300 |
| 16:23:04 | 105 | 68,3200 |
| 16:23:03 | 100 | 68,3050 |
| 16:22:41 | 200 | 68,2900 |
| 16:22:41 | 100 | 68,2900 |
| 16:22:41 | 100 | 68,2900 |
| 16:22:31 | 100 | 68,2750 |
| 16:22:27 | 100 | 68,2550 |
| 16:22:18 | 100 | 68,2500 |
| 16:22:11 | 180 | 68,2700 |
| 16:21:51 | 100 | 68,2700 |
| 16:21:05 | 100 | 68,2500 |
| 16:21:05 | 160 | 68,2500 |
| 16:20:48 | 100 | 68,2200 |
| 16:20:38 | 100 | 68,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:38 | 100 | 68,2000 |
| 16:20:38 | 200 | 68,2000 |
| 16:20:38 | 100 | 68,2000 |
| 16:20:38 | 200 | 68,2000 |
| 16:20:27 | 100 | 68,2250 |
| 16:20:27 | 100 | 68,2200 |
| 16:20:23 | 100 | 68,2200 |
| 16:20:23 | 100 | 68,2200 |
| 16:20:23 | 100 | 68,2200 |
| 16:20:23 | 100 | 68,2200 |
| 16:20:23 | 144 | 68,2100 |
| 16:20:23 | 100 | 68,2100 |
| 16:20:23 | 105 | 68,2000 |
| 16:20:23 | 100 | 68,1900 |
| 16:20:23 | 100 | 68,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:21 | 100 | 68,1700 |
| 16:20:21 | 200 | 68,1700 |
| 16:20:19 | 100 | 68,1700 |
| 16:20:17 | 100 | 68,1600 |
| 16:20:14 | 100 | 68,1500 |
| 16:20:06 | 100 | 68,1650 |
| 16:19:56 | 100 | 68,1400 |
| 16:19:30 | 100 | 68,1400 |
| 16:19:30 | 100 | 68,1400 |
| 16:19:10 | 100 | 68,1500 |
| 16:19:08 | 100 | 68,1600 |
| 16:19:07 | 100 | 68,1700 |
| 16:19:07 | 100 | 68,1700 |
| 16:19:07 | 100 | 68,1700 |
| 16:19:07 | 100 | 68,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login