Alcon Inc. Ordinary Shares
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 88,85 Tsd. | 74,5600 |
| 21:59:59 | 100 | 74,6050 |
| 21:59:59 | 455 | 74,6100 |
| 21:59:59 | 700 | 74,6100 |
| 21:59:59 | 300 | 74,6100 |
| 21:59:59 | 200 | 74,6100 |
| 21:59:59 | 100 | 74,6000 |
| 21:59:57 | 100 | 74,6000 |
| 21:59:54 | 100 | 74,5900 |
| 21:59:54 | 100 | 74,5900 |
| 21:59:54 | 100 | 74,5900 |
| 21:59:54 | 200 | 74,5800 |
| 21:59:54 | 200 | 74,5800 |
| 21:59:54 | 500 | 74,5800 |
| 21:59:54 | 100 | 74,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 115 | 74,5600 |
| 21:59:53 | 300 | 74,5700 |
| 21:59:52 | 100 | 74,5600 |
| 21:59:52 | 100 | 74,5600 |
| 21:59:52 | 100 | 74,5600 |
| 21:59:52 | 137 | 74,5600 |
| 21:59:52 | 100 | 74,5600 |
| 21:59:52 | 100 | 74,5600 |
| 21:59:51 | 300 | 74,5600 |
| 21:59:51 | 554 | 74,5600 |
| 21:59:51 | 100 | 74,5600 |
| 21:59:51 | 100 | 74,5600 |
| 21:59:51 | 100 | 74,5600 |
| 21:59:51 | 113 | 74,5600 |
| 21:59:51 | 300 | 74,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 74,5550 |
| 21:59:50 | 153 | 74,5600 |
| 21:59:50 | 100 | 74,5600 |
| 21:59:50 | 100 | 74,5450 |
| 21:59:50 | 100 | 74,5600 |
| 21:59:50 | 100 | 74,5600 |
| 21:59:50 | 100 | 74,5600 |
| 21:59:49 | 100 | 74,5400 |
| 21:59:49 | 100 | 74,5400 |
| 21:59:49 | 100 | 74,5400 |
| 21:59:49 | 100 | 74,5400 |
| 21:59:49 | 100 | 74,5400 |
| 21:59:49 | 100 | 74,5400 |
| 21:59:49 | 100 | 74,5400 |
| 21:59:49 | 100 | 74,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login