ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:52 | 40 | 54,66 |
| 14:37:52 | 92 | 54,66 |
| 14:37:52 | 500 | 54,66 |
| 14:37:46 | 74 | 54,70 |
| 14:37:46 | 26 | 54,68 |
| 14:37:10 | 84 | 54,70 |
| 14:37:10 | 233 | 54,70 |
| 14:37:10 | 203 | 54,70 |
| 14:37:10 | 480 | 54,70 |
| 14:36:02 | 97 | 54,68 |
| 14:34:59 | 247 | 54,68 |
| 14:34:30 | 8 | 54,68 |
| 14:34:30 | 199 | 54,68 |
| 14:34:30 | 500 | 54,68 |
| 14:34:30 | 293 | 54,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:30 | 795 | 54,68 |
| 14:34:30 | 205 | 54,68 |
| 14:34:30 | 26 | 54,66 |
| 14:34:30 | 438 | 54,66 |
| 14:34:30 | 106 | 54,66 |
| 14:34:30 | 11 | 54,66 |
| 14:33:39 | 251 | 54,64 |
| 14:33:39 | 44 | 54,62 |
| 14:29:52 | 182 | 54,64 |
| 14:29:52 | 31 | 54,62 |
| 14:29:52 | 53 | 54,62 |
| 14:29:52 | 182 | 54,62 |
| 14:29:52 | 500 | 54,62 |
| 14:29:52 | 265 | 54,62 |
| 14:23:42 | 259 | 54,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:42 | 48 | 54,64 |
| 14:23:42 | 200 | 54,64 |
| 14:23:34 | 544 | 54,62 |
| 14:22:29 | 32 | 54,62 |
| 14:22:29 | 180 | 54,62 |
| 14:22:29 | 85 | 54,62 |
| 14:22:29 | 281 | 54,62 |
| 14:21:49 | 5 | 54,64 |
| 14:21:49 | 245 | 54,64 |
| 14:21:49 | 250 | 54,64 |
| 14:21:49 | 500 | 54,64 |
| 14:21:49 | 85 | 54,62 |
| 14:21:32 | 2 | 54,64 |
| 14:21:23 | 78 | 54,62 |
| 14:21:23 | 126 | 54,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login