ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:16 | - | 61,280 |
| 21:32:10 | - | 61,280 |
| 21:32:10 | - | 61,280 |
| 21:32:10 | - | 61,280 |
| 21:32:10 | - | 61,280 |
| 21:32:10 | - | 61,280 |
| 21:25:06 | - | 61,280 |
| 21:13:06 | - | 61,280 |
| 21:12:53 | - | 61,260 |
| 21:11:50 | - | 61,280 |
| 21:11:33 | - | 61,260 |
| 21:09:30 | - | 61,280 |
| 21:09:26 | - | 61,500 |
| 21:09:04 | - | 61,280 |
| 21:08:58 | - | 61,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:57 | - | 61,300 |
| 21:08:44 | - | 61,300 |
| 21:08:44 | - | 61,320 |
| 21:08:42 | - | 61,320 |
| 21:08:41 | - | 61,320 |
| 21:08:41 | - | 61,320 |
| 21:08:40 | - | 61,320 |
| 21:08:39 | - | 61,320 |
| 21:08:39 | - | 61,320 |
| 21:08:39 | - | 61,320 |
| 21:08:37 | - | 61,320 |
| 21:08:37 | - | 61,320 |
| 21:08:35 | - | 61,320 |
| 21:08:33 | - | 61,320 |
| 21:08:29 | - | 61,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:25 | - | 61,320 |
| 21:08:23 | - | 61,320 |
| 21:08:18 | - | 61,320 |
| 21:08:10 | - | 61,320 |
| 21:08:04 | - | 61,320 |
| 21:07:58 | - | 61,320 |
| 21:06:52 | - | 61,320 |
| 21:06:51 | - | 61,300 |
| 21:06:17 | - | 61,320 |
| 21:06:06 | - | 61,320 |
| 21:05:59 | - | 61,300 |
| 21:04:12 | - | 61,320 |
| 21:00:01 | - | 61,320 |
| 20:56:04 | - | 61,320 |
| 20:55:59 | - | 61,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login