ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:01 | 14 | 74,42 |
14:43:13 | 16 | 74,42 |
14:27:37 | 42 | 74,24 |
13:18:59 | 30 | 74,40 |
13:14:55 | 15 | 74,46 |
13:01:54 | 25 | 74,70 |
11:31:01 | 8 | 74,58 |
10:26:04 | 86 | 74,48 |
10:25:37 | 134 | 74,46 |
10:19:00 | 20 | 74,36 |
09:49:20 | 4 | 74,54 |
09:30:14 | 1 | 74,38 |
09:26:26 | 7 | 74,52 |
09:20:32 | 3 | 74,68 |
08:41:52 | 30 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:51:04 | 4 | 73,64 |
23.06.25 18:33:27 | 26 | 73,34 |
23.06.25 16:45:49 | 6 | 73,96 |
23.06.25 16:38:03 | 25 | 73,96 |
23.06.25 16:28:35 | 10 | 73,86 |
23.06.25 11:23:42 | 15 | 74,62 |
23.06.25 10:46:40 | 15 | 74,72 |
23.06.25 09:57:12 | 80 | 74,54 |
23.06.25 09:49:46 | 12 | 74,28 |
23.06.25 09:35:46 | 100 | 74,52 |
23.06.25 09:31:14 | 1 | 74,54 |
23.06.25 09:29:29 | 100 | 74,48 |
23.06.25 08:17:21 | 4 | 74,02 |
20.06.25 18:17:24 | 6 | 74,32 |
20.06.25 16:25:47 | 10 | 74,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:27:58 | 20 | 74,16 |
20.06.25 14:21:45 | 70 | 74,08 |
20.06.25 13:59:48 | 29 | 74,06 |
20.06.25 13:14:34 | 20 | 74,00 |
20.06.25 13:11:29 | 10 | 74,00 |
20.06.25 11:39:57 | 40 | 74,02 |
20.06.25 11:15:12 | 20 | 74,18 |
20.06.25 10:07:50 | 2 | 74,18 |
20.06.25 10:02:57 | 66 | 74,22 |
20.06.25 10:02:44 | 134 | 74,22 |
19.06.25 20:01:22 | 20 | 73,64 |
19.06.25 18:21:21 | 3 | 73,64 |
19.06.25 17:17:07 | 50 | 73,86 |
19.06.25 15:46:58 | 21 | 74,20 |
19.06.25 15:42:27 | 40 | 74,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login