Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:16 | 100 | 85,1454 |
23.12.24 21:04:07 | 113 | 85,1400 |
23.12.24 21:02:47 | 230 | 85,1400 |
23.12.24 21:01:45 | 420 | 85,1400 |
23.12.24 21:01:22 | 111 | 85,1700 |
23.12.24 21:01:21 | 100 | 85,1850 |
23.12.24 21:01:21 | 201 | 85,1850 |
23.12.24 21:00:38 | 100 | 85,1950 |
23.12.24 21:00:17 | 100 | 85,1900 |
23.12.24 21:00:13 | 100 | 85,1900 |
23.12.24 21:00:08 | 100 | 85,1900 |
23.12.24 20:59:45 | 100 | 85,1900 |
23.12.24 20:59:33 | 100 | 85,1900 |
23.12.24 20:59:31 | 100 | 85,1900 |
23.12.24 20:59:29 | 103 | 85,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:19 | 118 | 85,1700 |
23.12.24 20:59:19 | 100 | 85,1700 |
23.12.24 20:59:19 | 100 | 85,1700 |
23.12.24 20:59:19 | 100 | 85,1700 |
23.12.24 20:59:19 | 100 | 85,1800 |
23.12.24 20:58:59 | 126 | 85,2000 |
23.12.24 20:58:59 | 100 | 85,2000 |
23.12.24 20:58:59 | 100 | 85,2100 |
23.12.24 20:58:59 | 300 | 85,2100 |
23.12.24 20:58:59 | 130 | 85,2100 |
23.12.24 20:58:41 | 100 | 85,2350 |
23.12.24 20:58:41 | 200 | 85,2200 |
23.12.24 20:57:38 | 100 | 85,2300 |
23.12.24 20:57:38 | 100 | 85,2300 |
23.12.24 20:57:24 | 300 | 85,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:50 | 123 | 85,2425 |
23.12.24 20:56:46 | 100 | 85,2200 |
23.12.24 20:56:46 | 391 | 85,2100 |
23.12.24 20:56:46 | 100 | 85,2200 |
23.12.24 20:56:46 | 100 | 85,2200 |
23.12.24 20:56:02 | 100 | 85,2500 |
23.12.24 20:56:02 | 100 | 85,2350 |
23.12.24 20:56:01 | 100 | 85,2300 |
23.12.24 20:55:55 | 100 | 85,2300 |
23.12.24 20:55:55 | 187 | 85,2100 |
23.12.24 20:55:55 | 100 | 85,2200 |
23.12.24 20:55:42 | 100 | 85,2350 |
23.12.24 20:55:22 | 100 | 85,2300 |
23.12.24 20:55:01 | 100 | 85,2300 |
23.12.24 20:55:01 | 100 | 85,2300 |