Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:10:00 | - | 92,7000 |
01.04.25 22:00:02 | 128,73 Tsd. | 92,7000 |
01.04.25 21:59:59 | 758 | 92,6500 |
01.04.25 21:59:59 | 600 | 92,7000 |
01.04.25 21:59:59 | 200 | 92,6900 |
01.04.25 21:59:58 | 100 | 92,6750 |
01.04.25 21:59:57 | 100 | 92,6950 |
01.04.25 21:59:57 | 107 | 92,6750 |
01.04.25 21:59:57 | 170 | 92,6800 |
01.04.25 21:59:57 | 130 | 92,6750 |
01.04.25 21:59:57 | 159 | 92,6750 |
01.04.25 21:59:55 | 100 | 92,6950 |
01.04.25 21:59:55 | 100 | 92,6600 |
01.04.25 21:59:55 | 116 | 92,6500 |
01.04.25 21:59:55 | 100 | 92,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:55 | 100 | 92,6600 |
01.04.25 21:59:55 | 652 | 92,6500 |
01.04.25 21:59:55 | 135 | 92,6800 |
01.04.25 21:59:55 | 465 | 92,6700 |
01.04.25 21:59:55 | 131 | 92,6500 |
01.04.25 21:59:54 | 268 | 92,6500 |
01.04.25 21:59:54 | 192 | 92,6300 |
01.04.25 21:59:52 | 100 | 92,6100 |
01.04.25 21:59:51 | 150 | 92,5850 |
01.04.25 21:59:51 | 200 | 92,5900 |
01.04.25 21:59:50 | 200 | 92,6000 |
01.04.25 21:59:50 | 200 | 92,6000 |
01.04.25 21:59:50 | 100 | 92,6000 |
01.04.25 21:59:50 | 100 | 92,6000 |
01.04.25 21:59:50 | 100 | 92,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:50 | 100 | 92,6000 |
01.04.25 21:59:50 | 100 | 92,5900 |
01.04.25 21:59:50 | 400 | 92,5900 |
01.04.25 21:59:49 | 100 | 92,5700 |
01.04.25 21:59:49 | 100 | 92,5600 |
01.04.25 21:59:49 | 270 | 92,5500 |
01.04.25 21:59:49 | 100 | 92,5700 |
01.04.25 21:59:49 | 174 | 92,5700 |
01.04.25 21:59:49 | 100 | 92,5800 |
01.04.25 21:59:49 | 100 | 92,5500 |
01.04.25 21:59:49 | 100 | 92,5800 |
01.04.25 21:59:49 | 100 | 92,5800 |
01.04.25 21:59:49 | 100 | 92,5800 |
01.04.25 21:59:49 | 198 | 92,5500 |
01.04.25 21:59:49 | 301 | 92,5500 |