Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 22:10:00 | - | 81,3600 |
27.08.25 22:00:02 | 108,86 Tsd. | 81,3600 |
27.08.25 21:59:59 | 100 | 81,3700 |
27.08.25 21:59:59 | 300 | 81,3700 |
27.08.25 21:59:59 | 1,33 Tsd. | 81,3600 |
27.08.25 21:59:59 | 368 | 81,3600 |
27.08.25 21:59:59 | 265 | 81,3600 |
27.08.25 21:59:59 | 100 | 81,3600 |
27.08.25 21:59:59 | 445 | 81,3600 |
27.08.25 21:59:59 | 100 | 81,3600 |
27.08.25 21:59:59 | 100 | 81,3600 |
27.08.25 21:59:59 | 100 | 81,3600 |
27.08.25 21:59:58 | 130 | 81,3600 |
27.08.25 21:59:58 | 100 | 81,3700 |
27.08.25 21:59:58 | 100 | 81,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:59:58 | 100 | 81,3800 |
27.08.25 21:59:57 | 100 | 81,3800 |
27.08.25 21:59:57 | 100 | 81,3700 |
27.08.25 21:59:57 | 100 | 81,3700 |
27.08.25 21:59:56 | 100 | 81,3750 |
27.08.25 21:59:56 | 200 | 81,3800 |
27.08.25 21:59:56 | 200 | 81,3800 |
27.08.25 21:59:56 | 671 | 81,3800 |
27.08.25 21:59:55 | 100 | 81,3800 |
27.08.25 21:59:55 | 100 | 81,3800 |
27.08.25 21:59:55 | 571 | 81,3800 |
27.08.25 21:59:54 | 217 | 81,3730 |
27.08.25 21:59:53 | 300 | 81,3700 |
27.08.25 21:59:53 | 100 | 81,3700 |
27.08.25 21:59:53 | 100 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:59:53 | 100 | 81,3700 |
27.08.25 21:59:53 | 100 | 81,3700 |
27.08.25 21:59:53 | 100 | 81,3700 |
27.08.25 21:59:53 | 100 | 81,3700 |
27.08.25 21:59:53 | 100 | 81,3700 |
27.08.25 21:59:53 | 200 | 81,3650 |
27.08.25 21:59:53 | 100 | 81,3700 |
27.08.25 21:59:53 | 195 | 81,3700 |
27.08.25 21:59:53 | 100 | 81,3700 |
27.08.25 21:59:53 | 100 | 81,3700 |
27.08.25 21:59:53 | 100 | 81,3700 |
27.08.25 21:59:53 | 305 | 81,3700 |
27.08.25 21:59:53 | 400 | 81,3700 |
27.08.25 21:59:53 | 300 | 81,3650 |
27.08.25 21:59:53 | 100 | 81,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login