Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 22:10:00 | - | 91,3800 |
21.04.25 22:00:02 | 71,31 Tsd. | 91,3800 |
21.04.25 21:59:59 | 648 | 91,3700 |
21.04.25 21:59:58 | 100 | 91,3800 |
21.04.25 21:59:58 | 100 | 91,3900 |
21.04.25 21:59:53 | 300 | 91,4300 |
21.04.25 21:59:52 | 100 | 91,3900 |
21.04.25 21:59:51 | 332 | 91,3800 |
21.04.25 21:59:51 | 100 | 91,3900 |
21.04.25 21:59:51 | 100 | 91,4200 |
21.04.25 21:59:51 | 350 | 91,4000 |
21.04.25 21:59:50 | 164 | 91,3600 |
21.04.25 21:59:49 | 100 | 91,3700 |
21.04.25 21:59:49 | 142 | 91,3700 |
21.04.25 21:59:49 | 263 | 91,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:49 | 100 | 91,3700 |
21.04.25 21:59:49 | 100 | 91,3700 |
21.04.25 21:59:49 | 100 | 91,3700 |
21.04.25 21:59:49 | 100 | 91,3700 |
21.04.25 21:59:49 | 100 | 91,3700 |
21.04.25 21:59:49 | 100 | 91,3700 |
21.04.25 21:59:49 | 300 | 91,3700 |
21.04.25 21:59:49 | 100 | 91,3800 |
21.04.25 21:59:49 | 100 | 91,3800 |
21.04.25 21:59:49 | 100 | 91,3850 |
21.04.25 21:59:49 | 100 | 91,3850 |
21.04.25 21:59:48 | 100 | 91,3850 |
21.04.25 21:59:48 | 100 | 91,3850 |
21.04.25 21:59:48 | 100 | 91,3850 |
21.04.25 21:59:48 | 100 | 91,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:48 | 100 | 91,3850 |
21.04.25 21:59:48 | 100 | 91,3900 |
21.04.25 21:59:48 | 100 | 91,3900 |
21.04.25 21:59:48 | 103 | 91,4000 |
21.04.25 21:59:47 | 100 | 91,3900 |
21.04.25 21:59:47 | 100 | 91,3800 |
21.04.25 21:59:47 | 100 | 91,3800 |
21.04.25 21:59:47 | 100 | 91,3900 |
21.04.25 21:59:47 | 100 | 91,3850 |
21.04.25 21:59:47 | 100 | 91,3900 |
21.04.25 21:59:47 | 100 | 91,3800 |
21.04.25 21:59:47 | 100 | 91,3800 |
21.04.25 21:59:47 | 100 | 91,3800 |
21.04.25 21:59:47 | 100 | 91,3900 |
21.04.25 21:59:45 | 100 | 91,4000 |