Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:18 | 100 | 85,2100 |
23.12.24 20:25:18 | 100 | 85,2100 |
23.12.24 20:25:18 | 172 | 85,2100 |
23.12.24 20:25:18 | 128 | 85,2100 |
23.12.24 20:25:18 | 300 | 85,2200 |
23.12.24 20:25:18 | 100 | 85,2200 |
23.12.24 20:25:18 | 800 | 85,2200 |
23.12.24 20:25:18 | 500 | 85,2200 |
23.12.24 20:24:45 | 100 | 85,2350 |
23.12.24 20:24:30 | 100 | 85,2350 |
23.12.24 20:24:24 | 105 | 85,2343 |
23.12.24 20:24:11 | 100 | 85,2350 |
23.12.24 20:24:09 | 100 | 85,2350 |
23.12.24 20:24:08 | 100 | 85,2350 |
23.12.24 20:24:08 | 100 | 85,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:08 | 100 | 85,2500 |
23.12.24 20:24:08 | 100 | 85,2500 |
23.12.24 20:24:08 | 100 | 85,2500 |
23.12.24 20:24:08 | 100 | 85,2500 |
23.12.24 20:24:03 | 100 | 85,2300 |
23.12.24 20:24:02 | 307 | 85,2300 |
23.12.24 20:23:59 | 100 | 85,2200 |
23.12.24 20:23:59 | 100 | 85,2200 |
23.12.24 20:23:21 | 164 | 85,2350 |
23.12.24 20:23:04 | 316 | 85,2377 |
23.12.24 20:23:03 | 100 | 85,2425 |
23.12.24 20:22:58 | 100 | 85,2350 |
23.12.24 20:22:55 | 100 | 85,2350 |
23.12.24 20:22:43 | 103 | 85,2202 |
23.12.24 20:22:40 | 100 | 85,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:35 | 196 | 85,2206 |
23.12.24 20:22:28 | 100 | 85,2350 |
23.12.24 20:22:20 | 100 | 85,2350 |
23.12.24 20:22:17 | 100 | 85,2350 |
23.12.24 20:22:02 | 100 | 85,2350 |
23.12.24 20:22:02 | 100 | 85,2350 |
23.12.24 20:22:00 | 100 | 85,2300 |
23.12.24 20:21:59 | 100 | 85,2300 |
23.12.24 20:21:59 | 100 | 85,2300 |
23.12.24 20:21:59 | 200 | 85,2500 |
23.12.24 20:21:59 | 100 | 85,2450 |
23.12.24 20:21:59 | 100 | 85,2300 |
23.12.24 20:21:59 | 100 | 85,2350 |
23.12.24 20:21:59 | 100 | 85,2350 |
23.12.24 20:21:51 | 100 | 85,2300 |