Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:02 | 100 | 89,1900 |
21:54:00 | 100 | 89,2050 |
21:54:00 | 100 | 89,2050 |
21:53:59 | 500 | 89,2100 |
21:53:57 | 144 | 89,2200 |
21:53:50 | 100 | 89,2200 |
21:53:49 | 159 | 89,2400 |
21:53:49 | 100 | 89,2400 |
21:53:49 | 200 | 89,2300 |
21:53:49 | 157 | 89,2400 |
21:53:49 | 100 | 89,2400 |
21:53:49 | 193 | 89,2400 |
21:53:49 | 300 | 89,2400 |
21:53:43 | 182 | 89,2400 |
21:53:43 | 117 | 89,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:42 | 112 | 89,2500 |
21:53:42 | 200 | 89,2500 |
21:53:40 | 100 | 89,2400 |
21:53:39 | 200 | 89,2400 |
21:53:39 | 100 | 89,2400 |
21:53:39 | 100 | 89,2500 |
21:53:39 | 195 | 89,2400 |
21:53:28 | 134 | 89,2550 |
21:53:26 | 992 | 89,2550 |
21:53:25 | 100 | 89,2500 |
21:53:25 | 101 | 89,2500 |
21:53:24 | 100 | 89,2400 |
21:53:24 | 100 | 89,2400 |
21:53:23 | 100 | 89,2400 |
21:53:23 | 100 | 89,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:23 | 100 | 89,2400 |
21:53:23 | 100 | 89,2300 |
21:53:23 | 188 | 89,2250 |
21:53:23 | 122 | 89,2200 |
21:53:23 | 225 | 89,2200 |
21:53:23 | 100 | 89,2150 |
21:53:23 | 100 | 89,2150 |
21:53:23 | 100 | 89,2150 |
21:53:22 | 155 | 89,2150 |
21:53:17 | 100 | 89,2000 |
21:53:05 | 200 | 89,2100 |
21:53:05 | 117 | 89,2100 |
21:53:05 | 100 | 89,2000 |
21:53:04 | 176 | 89,2100 |
21:53:02 | 100 | 89,2190 |