Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | 100 | 87,9200 |
06.06.25 21:59:15 | 174 | 87,9200 |
06.06.25 21:59:15 | 100 | 87,9100 |
06.06.25 21:59:14 | 100 | 87,9250 |
06.06.25 21:59:14 | 100 | 87,9200 |
06.06.25 21:59:13 | 100 | 87,9200 |
06.06.25 21:59:13 | 100 | 87,9200 |
06.06.25 21:59:13 | 115 | 87,9200 |
06.06.25 21:59:13 | 100 | 87,9200 |
06.06.25 21:59:13 | 600 | 87,9200 |
06.06.25 21:59:13 | 575 | 87,9200 |
06.06.25 21:59:13 | 452 | 87,9200 |
06.06.25 21:59:13 | 100 | 87,9200 |
06.06.25 21:59:13 | 100 | 87,9250 |
06.06.25 21:59:13 | 100 | 87,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:12 | 405 | 87,9250 |
06.06.25 21:59:12 | 100 | 87,9250 |
06.06.25 21:59:11 | 100 | 87,9250 |
06.06.25 21:59:11 | 239 | 87,9200 |
06.06.25 21:59:11 | 100 | 87,9100 |
06.06.25 21:59:11 | 100 | 87,9100 |
06.06.25 21:59:11 | 463 | 87,9100 |
06.06.25 21:59:11 | 463 | 87,9100 |
06.06.25 21:59:11 | 1,50 Tsd. | 87,9100 |
06.06.25 21:59:11 | 100 | 87,9100 |
06.06.25 21:59:11 | 338 | 87,9100 |
06.06.25 21:59:11 | 100 | 87,9100 |
06.06.25 21:59:10 | 100 | 87,9000 |
06.06.25 21:59:10 | 290 | 87,9000 |
06.06.25 21:59:10 | 100 | 87,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:10 | 100 | 87,9000 |
06.06.25 21:59:10 | 300 | 87,9000 |
06.06.25 21:59:10 | 200 | 87,9000 |
06.06.25 21:59:09 | 100 | 87,9000 |
06.06.25 21:59:09 | 100 | 87,9000 |
06.06.25 21:59:09 | 100 | 87,9000 |
06.06.25 21:59:09 | 100 | 87,9000 |
06.06.25 21:59:09 | 100 | 87,9000 |
06.06.25 21:59:09 | 100 | 87,9000 |
06.06.25 21:59:09 | 100 | 87,9000 |
06.06.25 21:59:09 | 100 | 87,8900 |
06.06.25 21:59:08 | 400 | 87,9000 |
06.06.25 21:59:07 | 200 | 87,8900 |
06.06.25 21:59:07 | 150 | 87,8900 |
06.06.25 21:59:07 | 400 | 87,9000 |