Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:49 | 239 | 89,0000 |
10.06.25 21:55:48 | 100 | 89,0000 |
10.06.25 21:55:43 | 265 | 89,0001 |
10.06.25 21:55:42 | 107 | 89,0050 |
10.06.25 21:55:42 | 100 | 89,0050 |
10.06.25 21:55:42 | 100 | 89,0050 |
10.06.25 21:55:42 | 100 | 89,0100 |
10.06.25 21:55:42 | 102 | 89,0100 |
10.06.25 21:55:42 | 102 | 89,0100 |
10.06.25 21:55:42 | 100 | 89,0100 |
10.06.25 21:55:42 | 100 | 89,0100 |
10.06.25 21:55:42 | 500 | 89,0100 |
10.06.25 21:55:42 | 655 | 89,0100 |
10.06.25 21:55:41 | 100 | 89,0150 |
10.06.25 21:55:41 | 100 | 89,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:40 | 100 | 89,0100 |
10.06.25 21:55:33 | 100 | 89,0200 |
10.06.25 21:55:27 | 100 | 89,0150 |
10.06.25 21:55:26 | 100 | 89,0200 |
10.06.25 21:55:26 | 429 | 89,0200 |
10.06.25 21:55:26 | 100 | 89,0200 |
10.06.25 21:55:26 | 100 | 89,0200 |
10.06.25 21:55:26 | 164 | 89,0200 |
10.06.25 21:55:26 | 100 | 89,0200 |
10.06.25 21:55:26 | 100 | 89,0200 |
10.06.25 21:55:26 | 225 | 89,0200 |
10.06.25 21:55:20 | 146 | 89,0350 |
10.06.25 21:55:20 | 200 | 89,0350 |
10.06.25 21:55:20 | 100 | 89,0300 |
10.06.25 21:55:16 | 169 | 89,0102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:16 | 100 | 89,0150 |
10.06.25 21:55:16 | 199 | 89,0200 |
10.06.25 21:55:16 | 149 | 89,0200 |
10.06.25 21:55:16 | 155 | 89,0115 |
10.06.25 21:55:16 | 225 | 89,0100 |
10.06.25 21:55:16 | 100 | 89,0000 |
10.06.25 21:55:16 | 135 | 89,0000 |
10.06.25 21:55:14 | 100 | 88,9900 |
10.06.25 21:55:07 | 172 | 88,9900 |
10.06.25 21:55:03 | 100 | 88,9900 |
10.06.25 21:55:02 | 100 | 88,9900 |
10.06.25 21:55:02 | 100 | 88,9900 |
10.06.25 21:55:02 | 100 | 88,9900 |
10.06.25 21:55:00 | 100 | 88,9900 |
10.06.25 21:55:00 | 164 | 88,9900 |