Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 154 | 87,9200 |
06.06.25 21:59:24 | 246 | 87,9200 |
06.06.25 21:59:24 | 100 | 87,9200 |
06.06.25 21:59:24 | 100 | 87,9200 |
06.06.25 21:59:24 | 161 | 87,9200 |
06.06.25 21:59:24 | 653 | 87,9200 |
06.06.25 21:59:24 | 234 | 87,9200 |
06.06.25 21:59:24 | 338 | 87,9200 |
06.06.25 21:59:24 | 234 | 87,9200 |
06.06.25 21:59:23 | 100 | 87,9200 |
06.06.25 21:59:23 | 100 | 87,9250 |
06.06.25 21:59:23 | 100 | 87,9200 |
06.06.25 21:59:22 | 100 | 87,9250 |
06.06.25 21:59:22 | 100 | 87,9250 |
06.06.25 21:59:22 | 100 | 87,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 100 | 87,9200 |
06.06.25 21:59:21 | 100 | 87,9250 |
06.06.25 21:59:21 | 100 | 87,9250 |
06.06.25 21:59:20 | 100 | 87,9250 |
06.06.25 21:59:20 | 100 | 87,9200 |
06.06.25 21:59:19 | 100 | 87,9250 |
06.06.25 21:59:19 | 100 | 87,9250 |
06.06.25 21:59:19 | 100 | 87,9250 |
06.06.25 21:59:19 | 100 | 87,9250 |
06.06.25 21:59:19 | 100 | 87,9250 |
06.06.25 21:59:19 | 100 | 87,9200 |
06.06.25 21:59:18 | 185 | 87,9250 |
06.06.25 21:59:17 | 100 | 87,9250 |
06.06.25 21:59:16 | 100 | 87,9200 |
06.06.25 21:59:16 | 100 | 87,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | 100 | 87,9200 |
06.06.25 21:59:15 | 174 | 87,9200 |
06.06.25 21:59:15 | 100 | 87,9100 |
06.06.25 21:59:14 | 100 | 87,9250 |
06.06.25 21:59:14 | 100 | 87,9200 |
06.06.25 21:59:13 | 100 | 87,9200 |
06.06.25 21:59:13 | 100 | 87,9200 |
06.06.25 21:59:13 | 115 | 87,9200 |
06.06.25 21:59:13 | 100 | 87,9200 |
06.06.25 21:59:13 | 600 | 87,9200 |
06.06.25 21:59:13 | 575 | 87,9200 |
06.06.25 21:59:13 | 452 | 87,9200 |
06.06.25 21:59:13 | 100 | 87,9200 |
06.06.25 21:59:13 | 100 | 87,9250 |
06.06.25 21:59:13 | 100 | 87,9250 |