Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:01 | 282 | 85,1400 |
23.12.24 21:16:01 | 152 | 85,1400 |
23.12.24 21:15:47 | 150 | 85,1500 |
23.12.24 21:15:16 | 155 | 85,1600 |
23.12.24 21:15:04 | 100 | 85,1600 |
23.12.24 21:15:02 | 100 | 85,1500 |
23.12.24 21:15:01 | 200 | 85,1500 |
23.12.24 21:14:04 | 294 | 85,1220 |
23.12.24 21:13:54 | 100 | 85,1400 |
23.12.24 21:13:54 | 100 | 85,1400 |
23.12.24 21:13:54 | 100 | 85,1400 |
23.12.24 21:13:33 | 100 | 85,1400 |
23.12.24 21:13:33 | 148 | 85,1400 |
23.12.24 21:13:33 | 100 | 85,1300 |
23.12.24 21:13:33 | 100 | 85,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:33 | 100 | 85,1200 |
23.12.24 21:13:33 | 110 | 85,1200 |
23.12.24 21:12:53 | 100 | 85,1000 |
23.12.24 21:12:53 | 200 | 85,1000 |
23.12.24 21:12:53 | 145 | 85,1003 |
23.12.24 21:12:53 | 1,44 Tsd. | 85,1003 |
23.12.24 21:11:53 | 100 | 85,1150 |
23.12.24 21:11:32 | 100 | 85,1100 |
23.12.24 21:11:31 | 100 | 85,1100 |
23.12.24 21:11:31 | 100 | 85,1300 |
23.12.24 21:11:06 | 100 | 85,1200 |
23.12.24 21:11:06 | 100 | 85,1200 |
23.12.24 21:11:02 | 100 | 85,1200 |
23.12.24 21:11:02 | 147 | 85,1200 |
23.12.24 21:11:02 | 300 | 85,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:02 | 120 | 85,1300 |
23.12.24 21:11:02 | 100 | 85,1400 |
23.12.24 21:10:54 | 100 | 85,1550 |
23.12.24 21:10:26 | 100 | 85,1550 |
23.12.24 21:10:01 | 147 | 85,1580 |
23.12.24 21:09:27 | 101 | 85,1550 |
23.12.24 21:09:24 | 100 | 85,1400 |
23.12.24 21:09:24 | 100 | 85,1500 |
23.12.24 21:09:24 | 100 | 85,1600 |
23.12.24 21:09:24 | 100 | 85,1500 |
23.12.24 21:09:24 | 252 | 85,1500 |
23.12.24 21:09:24 | 134 | 85,1600 |
23.12.24 21:09:15 | 100 | 85,1700 |
23.12.24 21:09:15 | 100 | 85,1700 |
23.12.24 21:09:15 | 100 | 85,1700 |