Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:26 | 48 | 60,040 |
02.10.24 15:58:24 | 149 | 60,040 |
02.10.24 15:58:24 | 135 | 60,040 |
02.10.24 15:58:23 | 48 | 60,040 |
02.10.24 15:58:23 | 134 | 60,040 |
02.10.24 15:58:23 | 135 | 60,040 |
02.10.24 15:58:23 | 428 | 60,040 |
02.10.24 15:58:18 | 88 | 60,040 |
02.10.24 15:58:18 | 364 | 60,040 |
02.10.24 15:58:18 | 64 | 60,040 |
02.10.24 15:58:18 | 326 | 60,040 |
02.10.24 15:58:18 | 75 | 60,040 |
02.10.24 15:58:12 | 139 | 60,060 |
02.10.24 15:58:12 | 235 | 60,060 |
02.10.24 15:58:12 | 209 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:12 | 111 | 60,060 |
02.10.24 15:58:12 | 428 | 60,060 |
02.10.24 15:57:48 | 200 | 60,080 |
02.10.24 15:57:48 | 428 | 60,080 |
02.10.24 15:57:48 | 135 | 60,080 |
02.10.24 15:57:48 | 428 | 60,080 |
02.10.24 15:57:48 | 123 | 60,080 |
02.10.24 15:57:48 | 428 | 60,080 |
02.10.24 15:57:48 | 109 | 60,080 |
02.10.24 15:57:41 | 71 | 60,080 |
02.10.24 15:57:41 | 428 | 60,080 |
02.10.24 15:57:23 | 102 | 60,080 |
02.10.24 15:57:23 | 258 | 60,080 |
02.10.24 15:57:23 | 428 | 60,080 |
02.10.24 15:57:23 | 187 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:16 | 122 | 60,100 |
02.10.24 15:57:16 | 227 | 60,100 |
02.10.24 15:57:16 | 302 | 60,100 |
02.10.24 15:57:16 | 126 | 60,100 |
02.10.24 15:57:03 | 334 | 60,100 |
02.10.24 15:57:02 | 241 | 60,080 |
02.10.24 15:57:02 | 255 | 60,080 |
02.10.24 15:57:02 | 100 | 60,080 |
02.10.24 15:57:02 | 147 | 60,080 |
02.10.24 15:57:02 | 326 | 60,080 |
02.10.24 15:57:02 | 143 | 60,080 |
02.10.24 15:57:02 | 150 | 60,080 |
02.10.24 15:57:02 | 188 | 60,080 |
02.10.24 15:57:02 | 428 | 60,080 |
02.10.24 15:56:37 | 3 | 60,100 |