Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:35 | 280 | 60,000 |
02.10.24 15:59:35 | 428 | 60,000 |
02.10.24 15:59:10 | 131 | 60,020 |
02.10.24 15:59:10 | 126 | 60,020 |
02.10.24 15:59:10 | 23 | 60,020 |
02.10.24 15:59:10 | 109 | 60,020 |
02.10.24 15:59:10 | 319 | 60,020 |
02.10.24 15:58:59 | 110 | 60,020 |
02.10.24 15:58:59 | 340 | 60,020 |
02.10.24 15:58:55 | 376 | 60,020 |
02.10.24 15:58:55 | 124 | 60,020 |
02.10.24 15:58:55 | 428 | 60,020 |
02.10.24 15:58:55 | 265 | 60,020 |
02.10.24 15:58:55 | 58 | 60,020 |
02.10.24 15:58:55 | 71 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:55 | 109 | 60,020 |
02.10.24 15:58:55 | 33 | 60,020 |
02.10.24 15:58:55 | 173 | 60,020 |
02.10.24 15:58:55 | 287 | 60,020 |
02.10.24 15:58:55 | 334 | 60,020 |
02.10.24 15:58:55 | 94 | 60,020 |
02.10.24 15:58:55 | 243 | 60,020 |
02.10.24 15:58:51 | 134 | 60,040 |
02.10.24 15:58:51 | 140 | 60,040 |
02.10.24 15:58:48 | 138 | 60,040 |
02.10.24 15:58:48 | 133 | 60,040 |
02.10.24 15:58:48 | 500 | 60,040 |
02.10.24 15:58:48 | 83 | 60,040 |
02.10.24 15:58:48 | 55 | 60,040 |
02.10.24 15:58:48 | 142 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:45 | 428 | 60,040 |
02.10.24 15:58:45 | 428 | 60,040 |
02.10.24 15:58:45 | 428 | 60,040 |
02.10.24 15:58:45 | 140 | 60,040 |
02.10.24 15:58:45 | 126 | 60,040 |
02.10.24 15:58:45 | 133 | 60,040 |
02.10.24 15:58:45 | 428 | 60,040 |
02.10.24 15:58:45 | 67 | 60,040 |
02.10.24 15:58:45 | 20 | 60,040 |
02.10.24 15:58:45 | 49 | 60,040 |
02.10.24 15:58:45 | 340 | 60,040 |
02.10.24 15:58:45 | 157 | 60,040 |
02.10.24 15:58:26 | 147 | 60,040 |
02.10.24 15:58:26 | 428 | 60,040 |
02.10.24 15:58:26 | 50 | 60,040 |