Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:59 | 258 | 60,200 |
02.10.24 11:13:59 | 66 | 60,200 |
02.10.24 11:13:59 | 173 | 60,200 |
02.10.24 11:13:59 | 3 | 60,200 |
02.10.24 11:13:29 | 49 | 60,200 |
02.10.24 11:13:28 | 57 | 60,200 |
02.10.24 11:13:28 | 331 | 60,200 |
02.10.24 11:13:28 | 128 | 60,180 |
02.10.24 11:13:28 | 88 | 60,180 |
02.10.24 11:13:28 | 104 | 60,180 |
02.10.24 11:12:51 | 140 | 60,180 |
02.10.24 11:12:51 | 83 | 60,180 |
02.10.24 11:12:51 | 170 | 60,200 |
02.10.24 11:12:51 | 388 | 60,200 |
02.10.24 11:12:51 | 2 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:51 | 28 | 60,200 |
02.10.24 11:10:17 | 159 | 60,200 |
02.10.24 11:10:17 | 5 | 60,200 |
02.10.24 11:10:00 | 216 | 60,200 |
02.10.24 11:10:00 | 49 | 60,200 |
02.10.24 11:10:00 | 148 | 60,200 |
02.10.24 11:10:00 | 99 | 60,200 |
02.10.24 11:10:00 | 368 | 60,200 |
02.10.24 11:07:10 | 78 | 60,200 |
02.10.24 11:07:10 | 12 | 60,200 |
02.10.24 11:07:10 | 58 | 60,200 |
02.10.24 11:07:10 | 31 | 60,200 |
02.10.24 11:07:10 | 337 | 60,200 |
02.10.24 11:07:10 | 9 | 60,200 |
02.10.24 11:06:54 | 77 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:53 | 120 | 60,180 |
02.10.24 11:06:53 | 52 | 60,180 |
02.10.24 11:06:53 | 51 | 60,180 |
02.10.24 11:05:20 | 188 | 60,160 |
02.10.24 11:05:20 | 123 | 60,160 |
02.10.24 11:05:20 | 155 | 60,160 |
02.10.24 11:05:20 | 137 | 60,160 |
02.10.24 11:05:20 | 169 | 60,160 |
02.10.24 11:05:00 | 103 | 60,140 |
02.10.24 11:05:00 | 49 | 60,140 |
02.10.24 11:05:00 | 49 | 60,140 |
02.10.24 11:04:14 | 77 | 60,120 |
02.10.24 11:04:14 | 148 | 60,120 |
02.10.24 11:04:14 | 166 | 60,120 |
02.10.24 11:04:14 | 145 | 60,120 |