Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:56 | 184 | 60,200 |
02.10.24 11:37:02 | 161 | 60,200 |
02.10.24 11:37:02 | 227 | 60,200 |
02.10.24 11:37:02 | 5 | 60,200 |
02.10.24 11:36:52 | 51 | 60,220 |
02.10.24 11:36:52 | 134 | 60,220 |
02.10.24 11:36:52 | 139 | 60,220 |
02.10.24 11:36:52 | 21 | 60,220 |
02.10.24 11:36:52 | 468 | 60,220 |
02.10.24 11:36:50 | 57 | 60,220 |
02.10.24 11:36:50 | 142 | 60,220 |
02.10.24 11:36:50 | 79 | 60,220 |
02.10.24 11:36:27 | 88 | 60,220 |
02.10.24 11:36:15 | 1 | 60,220 |
02.10.24 11:34:07 | 124 | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:07 | 388 | 60,220 |
02.10.24 11:34:07 | 51 | 60,220 |
02.10.24 11:34:03 | 123 | 60,220 |
02.10.24 11:34:03 | 15 | 60,220 |
02.10.24 11:33:42 | 138 | 60,220 |
02.10.24 11:33:42 | 146 | 60,220 |
02.10.24 11:33:42 | 135 | 60,220 |
02.10.24 11:33:42 | 388 | 60,220 |
02.10.24 11:33:40 | 150 | 60,240 |
02.10.24 11:33:40 | 139 | 60,240 |
02.10.24 11:33:36 | 48 | 60,240 |
02.10.24 11:33:36 | 6 | 60,240 |
02.10.24 11:33:36 | 57 | 60,240 |
02.10.24 11:33:36 | 388 | 60,240 |
02.10.24 11:33:36 | 219 | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:44 | 133 | 60,240 |
02.10.24 11:32:44 | 255 | 60,240 |
02.10.24 11:31:25 | 126 | 60,240 |
02.10.24 11:31:25 | 160 | 60,240 |
02.10.24 11:31:25 | 13 | 60,240 |
02.10.24 11:31:25 | 2 | 60,240 |
02.10.24 11:31:25 | 8 | 60,240 |
02.10.24 11:31:25 | 1 | 60,240 |
02.10.24 11:31:25 | 1 | 60,240 |
02.10.24 11:31:25 | 1 | 60,240 |
02.10.24 11:31:25 | 55 | 60,240 |
02.10.24 11:31:25 | 44 | 60,240 |
02.10.24 11:31:25 | 6 | 60,240 |
02.10.24 11:30:33 | 221 | 60,260 |
02.10.24 11:30:28 | 140 | 60,260 |