Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:13 | 49 | 60,340 |
| 01.10.24 17:06:13 | 350 | 60,340 |
| 01.10.24 17:06:11 | 160 | 60,340 |
| 01.10.24 17:06:11 | 103 | 60,340 |
| 01.10.24 17:05:27 | 49 | 60,300 |
| 01.10.24 17:05:27 | 56 | 60,300 |
| 01.10.24 17:05:26 | 343 | 60,300 |
| 01.10.24 17:04:59 | 55 | 60,320 |
| 01.10.24 17:04:59 | 515 | 60,320 |
| 01.10.24 17:04:59 | 356 | 60,320 |
| 01.10.24 17:04:31 | 248 | 60,320 |
| 01.10.24 17:04:31 | 267 | 60,320 |
| 01.10.24 17:03:55 | 311 | 60,320 |
| 01.10.24 17:03:34 | 400 | 60,340 |
| 01.10.24 17:03:12 | 87 | 60,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:03:12 | 18 | 60,320 |
| 01.10.24 17:03:12 | 80 | 60,320 |
| 01.10.24 17:03:12 | 8 | 60,320 |
| 01.10.24 17:03:12 | 73 | 60,320 |
| 01.10.24 17:02:58 | 145 | 60,300 |
| 01.10.24 17:02:58 | 162 | 60,300 |
| 01.10.24 17:02:58 | 515 | 60,300 |
| 01.10.24 17:02:42 | 170 | 60,280 |
| 01.10.24 17:02:35 | 44 | 60,300 |
| 01.10.24 17:01:50 | 292 | 60,320 |
| 01.10.24 17:01:50 | 267 | 60,320 |
| 01.10.24 17:01:50 | 248 | 60,320 |
| 01.10.24 17:01:36 | 50 | 60,320 |
| 01.10.24 17:01:36 | 109 | 60,320 |
| 01.10.24 17:01:36 | 110 | 60,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:01:36 | 515 | 60,320 |
| 01.10.24 17:01:36 | 45 | 60,320 |
| 01.10.24 17:01:36 | 18 | 60,320 |
| 01.10.24 17:01:36 | 2 | 60,320 |
| 01.10.24 17:01:34 | 135 | 60,320 |
| 01.10.24 17:01:34 | 293 | 60,320 |
| 01.10.24 17:01:03 | 51 | 60,300 |
| 01.10.24 17:01:03 | 78 | 60,300 |
| 01.10.24 17:01:03 | 1 | 60,300 |
| 01.10.24 17:01:03 | 1 | 60,300 |
| 01.10.24 17:01:03 | 31 | 60,300 |
| 01.10.24 17:01:03 | 126 | 60,300 |
| 01.10.24 17:00:38 | 93 | 60,300 |
| 01.10.24 17:00:38 | 246 | 60,300 |
| 01.10.24 17:00:38 | 199 | 60,300 |