Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:10:08 | 442 | 60,260 |
| 01.10.24 17:10:07 | 2 | 60,260 |
| 01.10.24 17:10:02 | 3 | 60,260 |
| 01.10.24 17:09:57 | 5 | 60,260 |
| 01.10.24 17:09:56 | 75 | 60,280 |
| 01.10.24 17:09:52 | 9 | 60,280 |
| 01.10.24 17:09:47 | 16 | 60,280 |
| 01.10.24 17:09:42 | 399 | 60,280 |
| 01.10.24 17:09:42 | 124 | 60,280 |
| 01.10.24 17:09:42 | 90 | 60,280 |
| 01.10.24 17:09:42 | 126 | 60,280 |
| 01.10.24 17:09:42 | 109 | 60,280 |
| 01.10.24 17:09:42 | 415 | 60,280 |
| 01.10.24 17:09:38 | 18 | 60,260 |
| 01.10.24 17:09:33 | 45 | 60,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:09:29 | 100 | 60,280 |
| 01.10.24 17:09:29 | 515 | 60,280 |
| 01.10.24 17:09:29 | 112 | 60,280 |
| 01.10.24 17:09:29 | 100 | 60,280 |
| 01.10.24 17:09:29 | 118 | 60,280 |
| 01.10.24 17:09:28 | 52 | 60,280 |
| 01.10.24 17:09:23 | 81 | 60,280 |
| 01.10.24 17:09:18 | 89 | 60,280 |
| 01.10.24 17:09:18 | 45 | 60,280 |
| 01.10.24 17:09:13 | 83 | 60,280 |
| 01.10.24 17:09:13 | 124 | 60,280 |
| 01.10.24 17:09:08 | 115 | 60,280 |
| 01.10.24 17:09:08 | 12 | 60,280 |
| 01.10.24 17:09:03 | 333 | 60,280 |
| 01.10.24 17:09:03 | 122 | 60,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:09:03 | 100 | 60,300 |
| 01.10.24 17:09:03 | 127 | 60,300 |
| 01.10.24 17:08:58 | 18 | 60,300 |
| 01.10.24 17:08:58 | 103 | 60,300 |
| 01.10.24 17:08:58 | 192 | 60,300 |
| 01.10.24 17:08:58 | 129 | 60,300 |
| 01.10.24 17:08:58 | 15 | 60,300 |
| 01.10.24 17:08:58 | 127 | 60,300 |
| 01.10.24 17:08:58 | 420 | 60,300 |
| 01.10.24 17:08:58 | 333 | 60,280 |
| 01.10.24 17:08:58 | 292 | 60,300 |
| 01.10.24 17:08:58 | 515 | 60,300 |
| 01.10.24 17:08:58 | 2 | 60,300 |
| 01.10.24 17:08:01 | 81 | 60,320 |
| 01.10.24 17:06:22 | 350 | 60,320 |