Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:25 | 103 | 60,280 |
01.10.24 16:28:25 | 515 | 60,280 |
01.10.24 16:28:21 | 440 | 60,300 |
01.10.24 16:28:21 | 129 | 60,300 |
01.10.24 16:28:21 | 515 | 60,300 |
01.10.24 16:28:21 | 124 | 60,300 |
01.10.24 16:28:21 | 50 | 60,300 |
01.10.24 16:28:21 | 67 | 60,300 |
01.10.24 16:28:21 | 116 | 60,300 |
01.10.24 16:28:20 | 140 | 60,300 |
01.10.24 16:28:20 | 403 | 60,300 |
01.10.24 16:28:20 | 112 | 60,300 |
01.10.24 16:28:20 | 129 | 60,300 |
01.10.24 16:28:17 | 204 | 60,300 |
01.10.24 16:28:17 | 118 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:17 | 1 | 60,320 |
01.10.24 16:28:17 | 107 | 60,300 |
01.10.24 16:28:17 | 126 | 60,300 |
01.10.24 16:28:17 | 353 | 60,300 |
01.10.24 16:28:17 | 162 | 60,300 |
01.10.24 16:28:12 | 54 | 60,300 |
01.10.24 16:28:12 | 79 | 60,300 |
01.10.24 16:28:12 | 318 | 60,300 |
01.10.24 16:28:12 | 515 | 60,300 |
01.10.24 16:28:12 | 163 | 60,300 |
01.10.24 16:28:12 | 200 | 60,300 |
01.10.24 16:28:12 | 124 | 60,300 |
01.10.24 16:28:12 | 117 | 60,300 |
01.10.24 16:28:12 | 173 | 60,300 |
01.10.24 16:28:12 | 755 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:12 | 106 | 60,300 |
01.10.24 16:28:12 | 15 | 60,300 |
01.10.24 16:28:12 | 515 | 60,300 |
01.10.24 16:28:06 | 158 | 60,320 |
01.10.24 16:28:06 | 515 | 60,320 |
01.10.24 16:28:06 | 105 | 60,320 |
01.10.24 16:28:06 | 61 | 60,320 |
01.10.24 16:28:06 | 59 | 60,320 |
01.10.24 16:28:06 | 515 | 60,320 |
01.10.24 16:28:06 | 22 | 60,300 |
01.10.24 16:27:56 | 288 | 60,300 |
01.10.24 16:27:45 | 88 | 60,320 |
01.10.24 16:27:45 | 328 | 60,320 |
01.10.24 16:27:45 | 599 | 60,320 |
01.10.24 16:27:13 | 463 | 60,340 |