Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:27 | 137 | 60,320 |
01.10.24 16:32:27 | 67 | 60,320 |
01.10.24 16:32:27 | 310 | 60,320 |
01.10.24 16:32:27 | 193 | 60,320 |
01.10.24 16:32:27 | 515 | 60,320 |
01.10.24 16:31:32 | 194 | 60,300 |
01.10.24 16:31:32 | 515 | 60,300 |
01.10.24 16:31:05 | 199 | 60,300 |
01.10.24 16:31:05 | 316 | 60,300 |
01.10.24 16:31:05 | 490 | 60,300 |
01.10.24 16:31:05 | 17 | 60,300 |
01.10.24 16:31:05 | 157 | 60,300 |
01.10.24 16:31:05 | 15 | 60,300 |
01.10.24 16:31:05 | 340 | 60,300 |
01.10.24 16:30:44 | 187 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:44 | 124 | 60,300 |
01.10.24 16:30:44 | 117 | 60,300 |
01.10.24 16:30:44 | 122 | 60,300 |
01.10.24 16:30:44 | 32 | 60,300 |
01.10.24 16:30:44 | 515 | 60,300 |
01.10.24 16:30:37 | 127 | 60,300 |
01.10.24 16:30:37 | 120 | 60,300 |
01.10.24 16:30:37 | 26 | 60,300 |
01.10.24 16:30:37 | 251 | 60,300 |
01.10.24 16:30:37 | 544 | 60,300 |
01.10.24 16:30:37 | 742 | 60,300 |
01.10.24 16:30:37 | 515 | 60,300 |
01.10.24 16:30:27 | 122 | 60,320 |
01.10.24 16:30:27 | 110 | 60,320 |
01.10.24 16:30:27 | 85 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:27 | 4 | 60,320 |
01.10.24 16:30:27 | 118 | 60,320 |
01.10.24 16:30:27 | 173 | 60,320 |
01.10.24 16:30:27 | 108 | 60,320 |
01.10.24 16:30:27 | 473 | 60,320 |
01.10.24 16:30:27 | 42 | 60,320 |
01.10.24 16:30:03 | 356 | 60,320 |
01.10.24 16:29:59 | 110 | 60,300 |
01.10.24 16:29:59 | 118 | 60,300 |
01.10.24 16:29:59 | 2 | 60,300 |
01.10.24 16:29:59 | 112 | 60,300 |
01.10.24 16:29:59 | 121 | 60,300 |
01.10.24 16:29:59 | 111 | 60,300 |
01.10.24 16:29:59 | 217 | 60,300 |
01.10.24 16:29:59 | 185 | 60,300 |