OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:21 | - | 91,680 |
06.06.25 19:59:14 | - | 91,680 |
06.06.25 19:59:11 | - | 91,670 |
06.06.25 19:59:06 | - | 91,680 |
06.06.25 19:59:01 | - | 91,670 |
06.06.25 19:58:58 | - | 91,680 |
06.06.25 19:58:57 | - | 91,700 |
06.06.25 19:58:49 | - | 91,690 |
06.06.25 19:58:37 | - | 91,690 |
06.06.25 19:58:36 | - | 91,680 |
06.06.25 19:58:29 | - | 91,680 |
06.06.25 19:58:27 | - | 91,690 |
06.06.25 19:58:22 | - | 91,680 |
06.06.25 19:58:19 | - | 91,690 |
06.06.25 19:58:13 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:09 | - | 91,680 |
06.06.25 19:58:05 | - | 91,690 |
06.06.25 19:57:58 | - | 91,680 |
06.06.25 19:57:56 | - | 91,670 |
06.06.25 19:57:45 | - | 91,670 |
06.06.25 19:57:39 | - | 91,670 |
06.06.25 19:57:38 | - | 91,680 |
06.06.25 19:57:36 | - | 91,680 |
06.06.25 19:57:32 | - | 91,680 |
06.06.25 19:57:24 | - | 91,670 |
06.06.25 19:57:22 | - | 91,670 |
06.06.25 19:57:19 | - | 91,680 |
06.06.25 19:57:16 | - | 91,680 |
06.06.25 19:57:14 | - | 91,680 |
06.06.25 19:57:10 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:06 | - | 91,670 |
06.06.25 19:57:01 | - | 91,670 |
06.06.25 19:56:58 | - | 91,670 |
06.06.25 19:56:54 | - | 91,660 |
06.06.25 19:56:54 | - | 91,680 |
06.06.25 19:56:44 | - | 91,690 |
06.06.25 19:56:40 | - | 91,700 |
06.06.25 19:56:28 | - | 91,690 |
06.06.25 19:56:25 | - | 91,700 |
06.06.25 19:56:21 | - | 91,690 |
06.06.25 19:56:13 | - | 91,700 |
06.06.25 19:56:10 | - | 91,710 |
06.06.25 19:56:05 | - | 91,730 |
06.06.25 19:56:03 | - | 91,710 |
06.06.25 19:55:56 | - | 91,710 |