OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:59 | - | 86,640 |
20:02:56 | - | 86,630 |
20:02:52 | - | 86,620 |
20:02:44 | - | 86,610 |
20:02:43 | - | 86,630 |
20:02:42 | - | 86,620 |
20:02:39 | - | 86,610 |
20:02:37 | - | 86,610 |
20:02:36 | - | 86,630 |
20:02:23 | - | 86,650 |
20:02:19 | - | 86,640 |
20:02:16 | - | 86,650 |
20:02:14 | - | 86,640 |
20:02:05 | - | 86,640 |
20:02:02 | - | 86,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:59 | - | 86,630 |
20:01:58 | - | 86,640 |
20:01:56 | - | 86,640 |
20:01:56 | - | 86,630 |
20:01:53 | - | 86,620 |
20:01:44 | - | 86,610 |
20:01:39 | - | 86,600 |
20:01:29 | - | 86,600 |
20:01:27 | - | 86,610 |
20:01:12 | - | 86,600 |
20:01:07 | - | 86,590 |
20:01:04 | - | 86,600 |
20:00:52 | - | 86,590 |
20:00:49 | - | 86,580 |
20:00:40 | - | 86,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:37 | - | 86,580 |
20:00:29 | - | 86,590 |
20:00:22 | - | 86,590 |
20:00:16 | - | 86,590 |
20:00:12 | - | 86,580 |
20:00:09 | - | 86,550 |
20:00:07 | - | 86,540 |
19:59:56 | - | 86,550 |
19:59:51 | - | 86,540 |
19:59:48 | - | 86,530 |
19:59:44 | - | 86,510 |
19:59:39 | - | 86,500 |
19:59:36 | - | 86,510 |
19:59:27 | - | 86,500 |
19:59:26 | - | 86,510 |