OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:51 | - | 91,720 |
06.06.25 19:55:43 | - | 91,720 |
06.06.25 19:55:38 | - | 91,720 |
06.06.25 19:55:36 | - | 91,720 |
06.06.25 19:55:29 | - | 91,720 |
06.06.25 19:55:27 | - | 91,720 |
06.06.25 19:55:24 | - | 91,730 |
06.06.25 19:55:12 | - | 91,730 |
06.06.25 19:55:02 | - | 91,710 |
06.06.25 19:54:58 | - | 91,710 |
06.06.25 19:54:57 | - | 91,710 |
06.06.25 19:54:54 | - | 91,720 |
06.06.25 19:54:46 | - | 91,720 |
06.06.25 19:54:32 | - | 91,730 |
06.06.25 19:54:29 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:25 | - | 91,730 |
06.06.25 19:54:22 | - | 91,720 |
06.06.25 19:54:15 | - | 91,730 |
06.06.25 19:54:12 | - | 91,720 |
06.06.25 19:54:09 | - | 91,740 |
06.06.25 19:54:08 | - | 91,760 |
06.06.25 19:54:04 | - | 91,740 |
06.06.25 19:54:01 | - | 91,720 |
06.06.25 19:53:56 | - | 91,710 |
06.06.25 19:53:48 | - | 91,710 |
06.06.25 19:53:36 | - | 91,700 |
06.06.25 19:53:30 | - | 91,710 |
06.06.25 19:53:28 | - | 91,720 |
06.06.25 19:53:17 | - | 91,710 |
06.06.25 19:53:17 | - | 91,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:13 | - | 91,680 |
06.06.25 19:52:45 | - | 91,680 |
06.06.25 19:52:43 | - | 91,680 |
06.06.25 19:52:33 | - | 91,700 |
06.06.25 19:52:31 | - | 91,710 |
06.06.25 19:52:23 | - | 91,710 |
06.06.25 19:52:21 | - | 91,700 |
06.06.25 19:52:16 | - | 91,700 |
06.06.25 19:52:11 | - | 91,700 |
06.06.25 19:51:48 | - | 91,690 |
06.06.25 19:51:45 | - | 91,700 |
06.06.25 19:51:42 | - | 91,700 |
06.06.25 19:51:39 | - | 91,720 |
06.06.25 19:51:36 | - | 91,710 |
06.06.25 19:51:36 | - | 91,730 |