OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:12 | - | 85,500 |
19:17:11 | - | 85,500 |
19:16:56 | - | 85,470 |
19:16:53 | - | 85,470 |
19:16:47 | - | 85,480 |
19:16:46 | - | 85,480 |
19:16:42 | - | 85,480 |
19:16:36 | - | 85,480 |
19:16:33 | - | 85,440 |
19:16:24 | - | 85,480 |
19:16:22 | - | 85,460 |
19:16:20 | - | 85,460 |
19:16:16 | - | 85,610 |
19:15:38 | - | 85,620 |
19:15:29 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:27 | - | 85,620 |
19:15:04 | - | 85,650 |
19:15:02 | - | 85,630 |
19:14:41 | - | 85,650 |
19:14:37 | - | 85,630 |
19:14:10 | - | 85,650 |
19:14:08 | - | 85,670 |
19:13:52 | - | 85,680 |
19:13:48 | - | 85,670 |
19:13:45 | - | 85,680 |
19:13:23 | - | 85,670 |
19:13:20 | - | 85,680 |
19:13:19 | - | 85,650 |
19:13:15 | - | 85,660 |
19:13:12 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:10 | - | 85,640 |
19:13:05 | - | 85,640 |
19:13:04 | - | 85,640 |
19:13:01 | - | 85,630 |
19:12:59 | - | 85,590 |
19:12:56 | - | 85,590 |
19:12:52 | - | 85,600 |
19:11:43 | - | 85,580 |
19:11:20 | - | 85,580 |
19:10:53 | - | 85,570 |
19:10:51 | - | 85,550 |
19:10:27 | - | 85,560 |
19:10:13 | - | 85,660 |
19:10:11 | - | 85,680 |
19:10:10 | - | 85,700 |