OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:21 | - | 87,690 |
10:06:01 | - | 87,730 |
10:01:00 | - | 87,740 |
09:48:53 | - | 87,690 |
09:46:25 | - | 87,650 |
09:36:53 | - | 87,690 |
09:34:14 | - | 87,650 |
09:33:07 | - | 87,700 |
09:33:05 | - | 87,740 |
09:31:46 | - | 87,810 |
09:27:14 | - | 87,780 |
09:25:23 | - | 87,800 |
09:24:54 | - | 87,840 |
09:12:03 | - | 87,840 |
09:12:00 | - | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:32 | - | 87,720 |
09:09:07 | - | 87,660 |
09:07:11 | - | 87,710 |
08:59:56 | - | 87,660 |
08:58:17 | - | 87,710 |
08:55:31 | - | 87,660 |
08:51:30 | - | 87,620 |
08:47:11 | - | 87,570 |
08:42:40 | - | 87,620 |
08:32:12 | - | 87,610 |
08:30:38 | - | 87,650 |
08:28:18 | - | 87,700 |
08:27:14 | - | 87,650 |
10.06.25 22:59:25 | - | 88,010 |
10.06.25 22:58:59 | - | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:58:56 | - | 88,010 |
10.06.25 22:57:27 | - | 88,030 |
10.06.25 22:54:22 | - | 88,010 |
10.06.25 22:53:38 | - | 88,030 |
10.06.25 22:50:02 | - | 88,010 |
10.06.25 22:46:04 | - | 88,030 |
10.06.25 22:44:45 | - | 88,050 |
10.06.25 22:44:17 | - | 88,050 |
10.06.25 22:36:02 | - | 88,050 |
10.06.25 22:34:02 | - | 88,030 |
10.06.25 22:33:32 | - | 88,010 |
10.06.25 22:30:47 | - | 88,030 |
10.06.25 22:30:06 | - | 88,010 |
10.06.25 22:29:47 | - | 88,030 |
10.06.25 22:29:16 | - | 88,050 |