AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:18 | - | 26,370 |
20.09.24 13:11:50 | - | 26,360 |
20.09.24 13:11:50 | - | 26,360 |
20.09.24 13:11:50 | - | 26,360 |
20.09.24 13:09:14 | - | 26,350 |
20.09.24 13:09:08 | - | 26,350 |
20.09.24 13:08:28 | - | 26,360 |
20.09.24 13:08:16 | - | 26,340 |
20.09.24 13:05:15 | - | 26,320 |
20.09.24 13:02:09 | - | 26,320 |
20.09.24 13:01:02 | - | 26,320 |
20.09.24 13:00:48 | - | 26,320 |
20.09.24 12:59:12 | - | 26,340 |
20.09.24 12:57:04 | - | 26,330 |
20.09.24 12:56:32 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:52 | - | 26,330 |
20.09.24 12:54:27 | - | 26,320 |
20.09.24 12:51:59 | - | 26,320 |
20.09.24 12:51:56 | - | 26,330 |
20.09.24 12:51:30 | - | 26,350 |
20.09.24 12:51:01 | - | 26,350 |
20.09.24 12:50:55 | - | 26,350 |
20.09.24 12:50:50 | - | 26,360 |
20.09.24 12:50:36 | - | 26,370 |
20.09.24 12:50:31 | - | 26,370 |
20.09.24 12:49:42 | - | 26,390 |
20.09.24 12:47:59 | - | 26,390 |
20.09.24 12:47:54 | - | 26,400 |
20.09.24 12:46:16 | - | 26,390 |
20.09.24 12:46:08 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:28 | - | 26,390 |
20.09.24 12:45:25 | - | 26,400 |
20.09.24 12:43:54 | - | 26,430 |
20.09.24 12:41:23 | - | 26,430 |
20.09.24 12:40:03 | - | 26,420 |
20.09.24 12:39:40 | - | 26,440 |
20.09.24 12:39:32 | - | 26,440 |
20.09.24 12:39:27 | - | 26,450 |
20.09.24 12:39:12 | - | 26,440 |
20.09.24 12:37:11 | - | 26,450 |
20.09.24 12:36:54 | - | 26,460 |
20.09.24 12:35:30 | - | 26,450 |
20.09.24 12:35:06 | - | 26,460 |
20.09.24 12:33:02 | - | 26,450 |
20.09.24 12:31:03 | - | 26,440 |