AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:22 | - | 26,410 |
20.09.24 11:57:37 | - | 26,420 |
20.09.24 11:56:38 | - | 26,410 |
20.09.24 11:56:22 | - | 26,420 |
20.09.24 11:55:52 | - | 26,420 |
20.09.24 11:55:15 | - | 26,410 |
20.09.24 11:54:48 | - | 26,400 |
20.09.24 11:54:37 | - | 26,400 |
20.09.24 11:54:30 | - | 26,410 |
20.09.24 11:54:19 | - | 26,410 |
20.09.24 11:54:07 | - | 26,410 |
20.09.24 11:53:58 | - | 26,410 |
20.09.24 11:53:37 | - | 26,410 |
20.09.24 11:53:16 | - | 26,410 |
20.09.24 11:52:01 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:45 | - | 26,430 |
20.09.24 11:51:30 | - | 26,440 |
20.09.24 11:51:15 | - | 26,440 |
20.09.24 11:50:59 | - | 26,440 |
20.09.24 11:50:21 | - | 26,480 |
20.09.24 11:50:15 | - | 26,480 |
20.09.24 11:50:03 | - | 26,480 |
20.09.24 11:48:42 | - | 26,480 |
20.09.24 11:48:39 | - | 26,490 |
20.09.24 11:48:39 | - | 26,490 |
20.09.24 11:48:39 | - | 26,490 |
20.09.24 11:48:39 | - | 26,490 |
20.09.24 11:48:39 | - | 26,490 |
20.09.24 11:48:33 | - | 26,500 |
20.09.24 11:46:33 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:29 | - | 26,520 |
20.09.24 11:45:08 | - | 26,520 |
20.09.24 11:45:03 | - | 26,520 |
20.09.24 11:44:49 | - | 26,530 |
20.09.24 11:44:07 | - | 26,540 |
20.09.24 11:43:58 | - | 26,540 |
20.09.24 11:43:54 | - | 26,530 |
20.09.24 11:43:00 | - | 26,530 |
20.09.24 11:41:22 | - | 26,540 |
20.09.24 11:41:17 | - | 26,540 |
20.09.24 11:39:42 | - | 26,540 |
20.09.24 11:38:43 | - | 26,560 |
20.09.24 11:38:38 | - | 26,560 |
20.09.24 11:36:45 | - | 26,570 |
20.09.24 11:36:42 | - | 26,580 |