AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:26 | - | 26,330 |
20.09.24 13:24:58 | - | 26,320 |
20.09.24 13:24:58 | - | 26,320 |
20.09.24 13:24:58 | - | 26,320 |
20.09.24 13:24:51 | - | 26,320 |
20.09.24 13:24:11 | - | 26,330 |
20.09.24 13:24:08 | - | 26,310 |
20.09.24 13:21:52 | - | 26,350 |
20.09.24 13:21:26 | - | 26,360 |
20.09.24 13:21:22 | - | 26,360 |
20.09.24 13:20:04 | - | 26,380 |
20.09.24 13:17:01 | - | 26,370 |
20.09.24 13:16:49 | - | 26,360 |
20.09.24 13:16:24 | - | 26,360 |
20.09.24 13:16:07 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:45 | - | 26,360 |
20.09.24 13:12:38 | - | 26,350 |
20.09.24 13:12:27 | - | 26,350 |
20.09.24 13:12:18 | - | 26,370 |
20.09.24 13:11:50 | - | 26,360 |
20.09.24 13:11:50 | - | 26,360 |
20.09.24 13:11:50 | - | 26,360 |
20.09.24 13:09:14 | - | 26,350 |
20.09.24 13:09:08 | - | 26,350 |
20.09.24 13:08:28 | - | 26,360 |
20.09.24 13:08:16 | - | 26,340 |
20.09.24 13:05:15 | - | 26,320 |
20.09.24 13:02:09 | - | 26,320 |
20.09.24 13:01:02 | - | 26,320 |
20.09.24 13:00:48 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:12 | - | 26,340 |
20.09.24 12:57:04 | - | 26,330 |
20.09.24 12:56:32 | - | 26,330 |
20.09.24 12:55:52 | - | 26,330 |
20.09.24 12:54:27 | - | 26,320 |
20.09.24 12:51:59 | - | 26,320 |
20.09.24 12:51:56 | - | 26,330 |
20.09.24 12:51:30 | - | 26,350 |
20.09.24 12:51:01 | - | 26,350 |
20.09.24 12:50:55 | - | 26,350 |
20.09.24 12:50:50 | - | 26,360 |
20.09.24 12:50:36 | - | 26,370 |
20.09.24 12:50:31 | - | 26,370 |
20.09.24 12:49:42 | - | 26,390 |
20.09.24 12:47:59 | - | 26,390 |