AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:19 | - | 26,410 |
20.09.24 12:14:14 | - | 26,420 |
20.09.24 12:14:09 | - | 26,410 |
20.09.24 12:13:25 | - | 26,400 |
20.09.24 12:12:55 | - | 26,390 |
20.09.24 12:12:34 | - | 26,390 |
20.09.24 12:12:15 | - | 26,390 |
20.09.24 12:11:39 | - | 26,400 |
20.09.24 12:10:41 | - | 26,390 |
20.09.24 12:10:23 | - | 26,390 |
20.09.24 12:09:12 | - | 26,400 |
20.09.24 12:08:42 | - | 26,380 |
20.09.24 12:08:37 | - | 26,380 |
20.09.24 12:08:31 | - | 26,390 |
20.09.24 12:07:57 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:49 | - | 26,390 |
20.09.24 12:07:39 | - | 26,390 |
20.09.24 12:07:31 | - | 26,400 |
20.09.24 12:07:26 | - | 26,410 |
20.09.24 12:07:08 | - | 26,400 |
20.09.24 12:06:17 | - | 26,400 |
20.09.24 12:06:11 | - | 26,390 |
20.09.24 12:05:53 | - | 26,410 |
20.09.24 12:05:44 | - | 26,410 |
20.09.24 12:05:33 | - | 26,410 |
20.09.24 12:05:08 | - | 26,420 |
20.09.24 12:04:51 | - | 26,420 |
20.09.24 12:04:36 | - | 26,410 |
20.09.24 12:04:15 | - | 26,420 |
20.09.24 12:04:00 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:30 | - | 26,410 |
20.09.24 12:02:52 | - | 26,390 |
20.09.24 12:02:38 | - | 26,390 |
20.09.24 12:02:36 | - | 26,400 |
20.09.24 12:01:57 | - | 26,390 |
20.09.24 12:01:41 | - | 26,380 |
20.09.24 12:01:25 | - | 26,400 |
20.09.24 12:01:24 | - | 26,410 |
20.09.24 12:01:08 | - | 26,410 |
20.09.24 12:00:31 | - | 26,390 |
20.09.24 12:00:08 | - | 26,390 |
20.09.24 11:59:37 | - | 26,420 |
20.09.24 11:59:18 | - | 26,420 |
20.09.24 11:58:50 | - | 26,380 |
20.09.24 11:58:37 | - | 26,410 |