AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:54 | - | 26,400 |
20.09.24 12:46:16 | - | 26,390 |
20.09.24 12:46:08 | - | 26,400 |
20.09.24 12:45:28 | - | 26,390 |
20.09.24 12:45:25 | - | 26,400 |
20.09.24 12:43:54 | - | 26,430 |
20.09.24 12:41:23 | - | 26,430 |
20.09.24 12:40:03 | - | 26,420 |
20.09.24 12:39:40 | - | 26,440 |
20.09.24 12:39:32 | - | 26,440 |
20.09.24 12:39:27 | - | 26,450 |
20.09.24 12:39:12 | - | 26,440 |
20.09.24 12:37:11 | - | 26,450 |
20.09.24 12:36:54 | - | 26,460 |
20.09.24 12:35:30 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:06 | - | 26,460 |
20.09.24 12:33:02 | - | 26,450 |
20.09.24 12:31:03 | - | 26,440 |
20.09.24 12:28:32 | - | 26,440 |
20.09.24 12:28:02 | - | 26,420 |
20.09.24 12:27:41 | - | 26,420 |
20.09.24 12:27:33 | - | 26,430 |
20.09.24 12:26:21 | - | 26,450 |
20.09.24 12:26:09 | - | 26,450 |
20.09.24 12:25:56 | - | 26,460 |
20.09.24 12:24:51 | - | 26,460 |
20.09.24 12:24:36 | - | 26,460 |
20.09.24 12:23:58 | - | 26,460 |
20.09.24 12:23:39 | - | 26,460 |
20.09.24 12:23:29 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:24 | - | 26,460 |
20.09.24 12:21:19 | - | 26,450 |
20.09.24 12:21:09 | - | 26,440 |
20.09.24 12:21:01 | - | 26,430 |
20.09.24 12:17:35 | - | 26,420 |
20.09.24 12:17:15 | - | 26,420 |
20.09.24 12:17:15 | - | 26,420 |
20.09.24 12:17:15 | - | 26,420 |
20.09.24 12:16:52 | - | 26,420 |
20.09.24 12:16:17 | - | 26,390 |
20.09.24 12:16:02 | - | 26,380 |
20.09.24 12:15:27 | - | 26,380 |
20.09.24 12:15:22 | - | 26,390 |
20.09.24 12:15:16 | - | 26,390 |
20.09.24 12:14:46 | - | 26,400 |