VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:51 | - | 192,700 |
17.09.24 19:06:23 | - | 192,750 |
17.09.24 19:06:21 | - | 192,750 |
17.09.24 19:06:01 | - | 192,800 |
17.09.24 19:05:24 | - | 192,750 |
17.09.24 19:05:07 | - | 192,800 |
17.09.24 19:05:07 | - | 192,800 |
17.09.24 19:05:06 | - | 192,800 |
17.09.24 19:05:02 | - | 192,750 |
17.09.24 19:04:58 | - | 192,800 |
17.09.24 19:03:40 | - | 192,750 |
17.09.24 19:03:39 | - | 192,800 |
17.09.24 19:03:28 | - | 192,750 |
17.09.24 19:03:21 | - | 192,800 |
17.09.24 19:03:02 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:52 | - | 192,800 |
17.09.24 19:02:40 | - | 192,750 |
17.09.24 19:02:20 | - | 192,800 |
17.09.24 19:00:32 | - | 192,800 |
17.09.24 19:00:30 | - | 192,800 |
17.09.24 19:00:27 | - | 192,750 |
17.09.24 19:00:25 | - | 192,800 |
17.09.24 19:00:21 | - | 192,750 |
17.09.24 19:00:20 | - | 192,800 |
17.09.24 18:59:20 | - | 192,800 |
17.09.24 18:59:18 | - | 192,850 |
17.09.24 18:59:03 | - | 193,000 |
17.09.24 18:58:54 | - | 193,050 |
17.09.24 18:58:32 | - | 193,100 |
17.09.24 18:58:10 | - | 193,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:08 | - | 193,000 |
17.09.24 18:58:05 | - | 193,000 |
17.09.24 18:57:13 | - | 193,100 |
17.09.24 18:56:02 | - | 193,000 |
17.09.24 18:55:53 | - | 192,950 |
17.09.24 18:55:36 | - | 192,850 |
17.09.24 18:55:05 | - | 192,900 |
17.09.24 18:54:59 | - | 192,900 |
17.09.24 18:54:57 | - | 192,900 |
17.09.24 18:54:28 | - | 192,900 |
17.09.24 18:54:07 | - | 192,900 |
17.09.24 18:54:06 | - | 192,900 |
17.09.24 18:53:25 | - | 192,900 |
17.09.24 18:53:12 | - | 192,850 |
17.09.24 18:53:11 | - | 192,900 |