VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:26 | - | 193,850 |
17.09.24 20:09:23 | - | 193,700 |
17.09.24 20:07:56 | - | 193,700 |
17.09.24 20:06:27 | - | 193,750 |
17.09.24 20:05:51 | - | 193,750 |
17.09.24 20:04:52 | - | 193,700 |
17.09.24 20:04:50 | - | 193,650 |
17.09.24 20:03:52 | - | 193,700 |
17.09.24 20:03:50 | - | 193,650 |
17.09.24 20:03:49 | - | 193,700 |
17.09.24 20:03:35 | - | 193,650 |
17.09.24 20:01:27 | - | 193,600 |
17.09.24 20:01:22 | - | 193,550 |
17.09.24 20:01:15 | - | 193,600 |
17.09.24 20:01:02 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:56 | - | 193,550 |
17.09.24 20:00:40 | - | 193,500 |
17.09.24 20:00:39 | - | 193,550 |
17.09.24 20:00:01 | - | 193,500 |
17.09.24 19:59:45 | - | 193,600 |
17.09.24 19:59:43 | - | 193,600 |
17.09.24 19:59:33 | - | 193,600 |
17.09.24 19:57:23 | - | 193,700 |
17.09.24 19:54:52 | - | 193,800 |
17.09.24 19:54:50 | - | 193,750 |
17.09.24 19:54:49 | - | 193,850 |
17.09.24 19:54:24 | - | 194,050 |
17.09.24 19:52:25 | - | 194,000 |
17.09.24 19:51:46 | - | 193,950 |
17.09.24 19:51:12 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:40 | - | 193,950 |
17.09.24 19:50:39 | - | 193,950 |
17.09.24 19:50:23 | - | 193,950 |
17.09.24 19:50:21 | - | 193,950 |
17.09.24 19:50:18 | - | 193,950 |
17.09.24 19:50:18 | - | 193,950 |
17.09.24 19:50:12 | - | 193,900 |
17.09.24 19:50:11 | - | 193,950 |
17.09.24 19:50:09 | - | 193,950 |
17.09.24 19:49:04 | - | 193,950 |
17.09.24 19:49:02 | - | 193,950 |
17.09.24 19:48:51 | - | 193,950 |
17.09.24 19:48:47 | - | 193,900 |
17.09.24 19:48:42 | - | 193,900 |
17.09.24 19:48:37 | - | 193,900 |