VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:12 | - | 193,950 |
17.09.24 19:28:03 | - | 193,950 |
17.09.24 19:28:02 | - | 193,950 |
17.09.24 19:27:18 | - | 194,000 |
17.09.24 19:24:41 | - | 193,850 |
17.09.24 19:24:23 | - | 193,800 |
17.09.24 19:24:20 | - | 193,850 |
17.09.24 19:24:19 | - | 193,800 |
17.09.24 19:24:01 | - | 193,850 |
17.09.24 19:23:19 | - | 193,800 |
17.09.24 19:23:18 | - | 193,850 |
17.09.24 19:23:12 | - | 193,750 |
17.09.24 19:21:03 | - | 193,700 |
17.09.24 19:20:56 | - | 193,700 |
17.09.24 19:20:52 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:52 | - | 193,650 |
17.09.24 19:20:44 | - | 193,500 |
17.09.24 19:20:38 | - | 193,550 |
17.09.24 19:20:17 | - | 193,450 |
17.09.24 19:20:10 | - | 193,400 |
17.09.24 19:19:51 | - | 193,450 |
17.09.24 19:19:50 | - | 193,450 |
17.09.24 19:19:28 | - | 193,450 |
17.09.24 19:19:27 | - | 193,400 |
17.09.24 19:18:47 | - | 193,450 |
17.09.24 19:18:46 | - | 193,450 |
17.09.24 19:18:40 | - | 193,400 |
17.09.24 19:18:39 | - | 193,450 |
17.09.24 19:18:37 | - | 193,450 |
17.09.24 19:16:36 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:55 | - | 193,450 |
17.09.24 19:15:53 | - | 193,450 |
17.09.24 19:15:26 | - | 193,400 |
17.09.24 19:15:10 | - | 193,400 |
17.09.24 19:15:06 | - | 193,400 |
17.09.24 19:14:54 | - | 193,350 |
17.09.24 19:14:46 | - | 193,400 |
17.09.24 19:14:32 | - | 193,350 |
17.09.24 19:14:29 | - | 193,400 |
17.09.24 19:14:23 | - | 193,350 |
17.09.24 19:14:22 | - | 193,400 |
17.09.24 19:14:11 | - | 193,350 |
17.09.24 19:14:03 | - | 193,300 |
17.09.24 19:14:01 | - | 193,350 |
17.09.24 19:13:55 | - | 193,300 |