VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:02 | - | 192,900 |
17.09.24 18:51:46 | - | 192,900 |
17.09.24 18:51:42 | - | 192,850 |
17.09.24 18:51:20 | - | 192,950 |
17.09.24 18:51:02 | - | 192,950 |
17.09.24 18:50:39 | - | 192,950 |
17.09.24 18:50:37 | - | 192,950 |
17.09.24 18:50:34 | - | 192,950 |
17.09.24 18:50:32 | - | 192,950 |
17.09.24 18:50:27 | - | 193,000 |
17.09.24 18:50:27 | - | 193,000 |
17.09.24 18:50:26 | - | 193,000 |
17.09.24 18:50:23 | - | 193,050 |
17.09.24 18:50:06 | - | 193,200 |
17.09.24 18:49:18 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:13 | - | 193,200 |
17.09.24 18:49:09 | - | 193,150 |
17.09.24 18:49:08 | - | 193,200 |
17.09.24 18:49:02 | - | 193,300 |
17.09.24 18:48:54 | - | 193,300 |
17.09.24 18:48:53 | - | 193,350 |
17.09.24 18:48:01 | - | 193,350 |
17.09.24 18:47:59 | - | 193,400 |
17.09.24 18:47:55 | - | 193,400 |
17.09.24 18:47:50 | - | 193,400 |
17.09.24 18:47:49 | - | 193,600 |
17.09.24 18:47:45 | - | 193,700 |
17.09.24 18:47:41 | - | 193,650 |
17.09.24 18:47:39 | - | 193,650 |
17.09.24 18:47:36 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:18 | - | 193,650 |
17.09.24 18:46:48 | - | 193,650 |
17.09.24 18:46:47 | - | 193,650 |
17.09.24 18:46:42 | - | 193,650 |
17.09.24 18:46:15 | - | 193,650 |
17.09.24 18:46:01 | - | 193,700 |
17.09.24 18:45:57 | - | 193,600 |
17.09.24 18:45:47 | - | 193,600 |
17.09.24 18:45:17 | - | 193,550 |
17.09.24 18:44:43 | - | 193,600 |
17.09.24 18:44:37 | - | 193,550 |
17.09.24 18:44:35 | - | 193,600 |
17.09.24 18:44:30 | - | 193,550 |
17.09.24 18:44:18 | - | 193,550 |
17.09.24 18:44:12 | - | 193,550 |