VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:05 | - | 193,650 |
17.09.24 18:30:02 | - | 193,650 |
17.09.24 18:29:51 | - | 193,700 |
17.09.24 18:27:17 | - | 193,650 |
17.09.24 18:26:33 | - | 193,700 |
17.09.24 18:26:32 | - | 193,650 |
17.09.24 18:26:06 | - | 193,750 |
17.09.24 18:26:05 | - | 193,750 |
17.09.24 18:26:04 | - | 193,750 |
17.09.24 18:26:01 | - | 193,750 |
17.09.24 18:25:37 | - | 193,750 |
17.09.24 18:25:33 | - | 193,750 |
17.09.24 18:25:23 | - | 193,750 |
17.09.24 18:25:19 | - | 193,750 |
17.09.24 18:25:13 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:04 | - | 193,650 |
17.09.24 18:25:02 | - | 193,650 |
17.09.24 18:25:00 | - | 193,650 |
17.09.24 18:24:58 | - | 193,650 |
17.09.24 18:23:03 | - | 193,700 |
17.09.24 18:23:01 | - | 193,750 |
17.09.24 18:22:04 | - | 193,900 |
17.09.24 18:22:02 | - | 193,850 |
17.09.24 18:21:31 | - | 193,900 |
17.09.24 18:21:26 | - | 193,900 |
17.09.24 18:21:21 | - | 193,900 |
17.09.24 18:21:02 | - | 193,850 |
17.09.24 18:21:01 | - | 193,900 |
17.09.24 18:21:01 | - | 193,850 |
17.09.24 18:20:45 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:44 | - | 193,900 |
17.09.24 18:20:38 | - | 193,850 |
17.09.24 18:20:17 | - | 193,900 |
17.09.24 18:17:41 | - | 193,900 |
17.09.24 18:17:39 | - | 193,900 |
17.09.24 18:17:25 | - | 193,900 |
17.09.24 18:17:23 | - | 193,900 |
17.09.24 18:17:18 | - | 193,850 |
17.09.24 18:16:48 | - | 193,900 |
17.09.24 18:16:45 | - | 193,850 |
17.09.24 18:16:43 | - | 193,900 |
17.09.24 18:16:34 | - | 193,850 |
17.09.24 18:16:14 | - | 193,850 |
17.09.24 18:16:13 | - | 193,900 |
17.09.24 18:16:13 | - | 194,000 |