VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:47 | - | 193,600 |
17.09.24 17:43:09 | - | 193,550 |
17.09.24 17:42:53 | - | 193,500 |
17.09.24 17:42:37 | - | 193,500 |
17.09.24 17:41:22 | - | 193,500 |
17.09.24 17:41:21 | - | 193,500 |
17.09.24 17:40:48 | - | 193,550 |
17.09.24 17:40:47 | - | 193,500 |
17.09.24 17:40:32 | - | 193,600 |
17.09.24 17:40:00 | - | 193,600 |
17.09.24 17:39:45 | - | 193,700 |
17.09.24 17:37:33 | - | 193,650 |
17.09.24 17:36:58 | - | 193,750 |
17.09.24 17:36:45 | - | 193,800 |
17.09.24 17:36:29 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:23 | - | 193,700 |
17.09.24 17:34:20 | - | 193,650 |
17.09.24 17:34:18 | - | 193,700 |
17.09.24 17:34:15 | - | 193,700 |
17.09.24 17:32:44 | - | 193,650 |
17.09.24 17:32:33 | - | 193,600 |
17.09.24 17:32:30 | - | 193,650 |
17.09.24 17:32:16 | - | 193,600 |
17.09.24 17:31:36 | - | 193,550 |
17.09.24 17:30:58 | - | 193,550 |
17.09.24 17:30:52 | - | 193,500 |
17.09.24 17:30:51 | - | 193,450 |
17.09.24 17:30:51 | - | 193,500 |
17.09.24 17:30:44 | - | 193,450 |
17.09.24 17:30:43 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:11 | - | 193,450 |
17.09.24 17:28:45 | - | 193,550 |
17.09.24 17:28:41 | - | 193,600 |
17.09.24 17:28:27 | - | 193,650 |
17.09.24 17:28:17 | - | 193,650 |
17.09.24 17:28:15 | - | 193,650 |
17.09.24 17:28:14 | - | 193,650 |
17.09.24 17:27:37 | - | 193,600 |
17.09.24 17:26:54 | - | 193,650 |
17.09.24 17:26:41 | - | 193,700 |
17.09.24 17:26:16 | - | 193,650 |
17.09.24 17:26:09 | - | 193,650 |
17.09.24 17:25:34 | - | 193,700 |
17.09.24 17:25:32 | - | 193,650 |
17.09.24 17:25:24 | - | 193,700 |