VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:29 | - | 194,050 |
17.09.24 17:07:14 | - | 194,000 |
17.09.24 17:07:10 | - | 193,950 |
17.09.24 17:07:05 | - | 193,950 |
17.09.24 17:07:05 | - | 194,000 |
17.09.24 17:06:57 | - | 193,900 |
17.09.24 17:06:52 | - | 193,950 |
17.09.24 17:06:48 | - | 193,950 |
17.09.24 17:06:42 | - | 193,950 |
17.09.24 17:06:41 | - | 193,900 |
17.09.24 17:06:38 | - | 193,900 |
17.09.24 17:06:36 | - | 193,950 |
17.09.24 17:06:34 | - | 193,900 |
17.09.24 17:06:17 | - | 193,900 |
17.09.24 17:06:12 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:10 | - | 193,950 |
17.09.24 17:05:45 | - | 193,900 |
17.09.24 17:05:44 | - | 193,850 |
17.09.24 17:05:39 | - | 193,900 |
17.09.24 17:05:23 | - | 193,900 |
17.09.24 17:05:20 | - | 193,900 |
17.09.24 17:05:19 | - | 193,900 |
17.09.24 17:05:06 | - | 193,850 |
17.09.24 17:04:57 | - | 193,900 |
17.09.24 17:04:57 | - | 193,850 |
17.09.24 17:04:53 | - | 193,850 |
17.09.24 17:04:50 | - | 193,900 |
17.09.24 17:04:40 | - | 193,850 |
17.09.24 17:04:17 | - | 193,850 |
17.09.24 17:04:11 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:57 | - | 194,000 |
17.09.24 17:03:54 | - | 194,050 |
17.09.24 17:03:50 | - | 194,100 |
17.09.24 17:03:46 | - | 194,100 |
17.09.24 17:03:43 | - | 194,100 |
17.09.24 17:03:40 | - | 194,100 |
17.09.24 17:03:37 | - | 194,100 |
17.09.24 17:03:36 | - | 194,100 |
17.09.24 17:03:28 | - | 194,050 |
17.09.24 17:03:28 | - | 194,100 |
17.09.24 17:03:24 | - | 194,100 |
17.09.24 17:03:14 | - | 194,100 |
17.09.24 17:03:06 | - | 194,050 |
17.09.24 17:03:05 | - | 194,000 |
17.09.24 17:03:02 | - | 193,950 |