VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 22:15:49 | - | 218,100 |
05.03.25 22:15:37 | - | 217,200 |
05.03.25 22:15:36 | - | 217,400 |
05.03.25 22:15:29 | - | 217,400 |
05.03.25 22:15:28 | - | 217,200 |
05.03.25 22:15:16 | - | 215,400 |
05.03.25 22:15:04 | - | 215,300 |
05.03.25 22:15:02 | - | 215,400 |
05.03.25 22:15:01 | - | 215,300 |
05.03.25 22:14:42 | - | 215,400 |
05.03.25 22:13:36 | - | 215,600 |
05.03.25 22:12:41 | - | 214,600 |
05.03.25 22:10:40 | - | 214,400 |
05.03.25 22:09:39 | - | 213,700 |
05.03.25 22:09:27 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 22:09:19 | - | 213,700 |
05.03.25 22:09:18 | - | 213,700 |
05.03.25 22:09:17 | - | 214,600 |
05.03.25 22:09:15 | - | 213,700 |
05.03.25 22:09:10 | - | 213,700 |
05.03.25 22:07:04 | - | 211,600 |
05.03.25 22:07:03 | - | 211,700 |
05.03.25 22:05:26 | - | 211,600 |
05.03.25 22:05:15 | - | 209,800 |
05.03.25 22:04:41 | - | 203,600 |
05.03.25 22:04:39 | - | 203,500 |
05.03.25 22:04:35 | - | 203,600 |
05.03.25 22:04:33 | - | 203,500 |
05.03.25 22:04:27 | - | 203,600 |
05.03.25 22:04:25 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 22:04:23 | - | 203,600 |
05.03.25 22:03:53 | - | 203,500 |
05.03.25 22:03:47 | - | 203,600 |
05.03.25 22:03:41 | - | 203,500 |
05.03.25 22:03:39 | - | 203,600 |
05.03.25 22:03:38 | - | 203,500 |
05.03.25 22:03:33 | - | 203,600 |
05.03.25 22:03:28 | - | 203,500 |
05.03.25 22:03:26 | - | 203,600 |
05.03.25 22:02:12 | - | 203,500 |
05.03.25 22:01:46 | - | 203,400 |
05.03.25 22:01:18 | - | 203,500 |
05.03.25 22:01:12 | - | 203,400 |
05.03.25 22:01:11 | - | 203,500 |
05.03.25 22:01:11 | - | 203,400 |