VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:40 | - | 193,850 |
17.09.24 18:12:34 | - | 193,800 |
17.09.24 18:12:31 | - | 193,850 |
17.09.24 18:12:27 | - | 193,800 |
17.09.24 18:12:20 | - | 193,850 |
17.09.24 18:12:15 | - | 193,800 |
17.09.24 18:12:05 | - | 193,900 |
17.09.24 18:11:19 | - | 193,900 |
17.09.24 18:11:16 | - | 193,900 |
17.09.24 18:10:43 | - | 193,900 |
17.09.24 18:10:36 | - | 193,850 |
17.09.24 18:10:30 | - | 193,900 |
17.09.24 18:09:16 | - | 193,900 |
17.09.24 18:09:15 | - | 193,900 |
17.09.24 18:09:15 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:59 | - | 194,000 |
17.09.24 18:08:54 | - | 194,000 |
17.09.24 18:08:50 | - | 194,000 |
17.09.24 18:08:45 | - | 193,950 |
17.09.24 18:08:39 | - | 194,050 |
17.09.24 18:08:38 | - | 194,050 |
17.09.24 18:07:44 | - | 194,050 |
17.09.24 18:07:44 | - | 194,050 |
17.09.24 18:07:06 | - | 194,100 |
17.09.24 18:07:05 | - | 194,150 |
17.09.24 18:06:38 | - | 194,150 |
17.09.24 18:06:12 | - | 194,100 |
17.09.24 18:05:55 | - | 194,150 |
17.09.24 18:05:45 | - | 194,150 |
17.09.24 18:05:39 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:32 | - | 194,150 |
17.09.24 18:05:31 | - | 194,200 |
17.09.24 18:05:26 | - | 194,200 |
17.09.24 18:05:10 | - | 194,150 |
17.09.24 18:05:00 | - | 194,150 |
17.09.24 18:04:52 | - | 194,150 |
17.09.24 18:04:30 | - | 194,100 |
17.09.24 18:04:24 | - | 194,100 |
17.09.24 18:04:21 | - | 194,100 |
17.09.24 18:04:19 | - | 194,150 |
17.09.24 18:03:59 | - | 194,200 |
17.09.24 18:02:22 | - | 194,200 |
17.09.24 18:01:10 | - | 194,150 |
17.09.24 18:00:47 | - | 194,200 |
17.09.24 18:00:46 | - | 194,150 |