VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:55 | - | 193,350 |
17.09.24 19:13:31 | - | 193,250 |
17.09.24 19:13:16 | - | 193,300 |
17.09.24 19:13:12 | - | 193,250 |
17.09.24 19:13:09 | - | 193,300 |
17.09.24 19:12:58 | - | 193,250 |
17.09.24 19:12:57 | - | 193,250 |
17.09.24 19:11:21 | - | 193,300 |
17.09.24 19:11:19 | - | 193,250 |
17.09.24 19:11:16 | - | 193,300 |
17.09.24 19:11:13 | - | 193,250 |
17.09.24 19:11:02 | - | 193,250 |
17.09.24 19:10:56 | - | 193,300 |
17.09.24 19:10:47 | - | 193,350 |
17.09.24 19:10:23 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:19 | - | 193,250 |
17.09.24 19:10:17 | - | 193,200 |
17.09.24 19:10:08 | - | 193,150 |
17.09.24 19:10:06 | - | 193,100 |
17.09.24 19:10:05 | - | 193,150 |
17.09.24 19:09:44 | - | 193,100 |
17.09.24 19:09:43 | - | 193,050 |
17.09.24 19:09:31 | - | 193,000 |
17.09.24 19:09:19 | - | 193,000 |
17.09.24 19:09:07 | - | 193,000 |
17.09.24 19:09:02 | - | 192,950 |
17.09.24 19:08:59 | - | 192,950 |
17.09.24 19:08:57 | - | 193,000 |
17.09.24 19:08:52 | - | 192,950 |
17.09.24 19:08:50 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:41 | - | 192,850 |
17.09.24 19:08:34 | - | 192,750 |
17.09.24 19:08:33 | - | 192,800 |
17.09.24 19:08:19 | - | 192,750 |
17.09.24 19:08:18 | - | 192,800 |
17.09.24 19:08:14 | - | 192,750 |
17.09.24 19:08:05 | - | 192,750 |
17.09.24 19:07:59 | - | 192,800 |
17.09.24 19:07:50 | - | 192,750 |
17.09.24 19:07:49 | - | 192,750 |
17.09.24 19:07:46 | - | 192,750 |
17.09.24 19:07:34 | - | 192,750 |
17.09.24 19:07:23 | - | 192,700 |
17.09.24 19:07:07 | - | 192,750 |
17.09.24 19:06:54 | - | 192,700 |