VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:23 | - | 193,850 |
17.09.24 19:47:37 | - | 193,800 |
17.09.24 19:47:05 | - | 193,800 |
17.09.24 19:47:03 | - | 193,800 |
17.09.24 19:46:22 | - | 193,800 |
17.09.24 19:46:15 | - | 193,750 |
17.09.24 19:45:59 | - | 193,750 |
17.09.24 19:45:37 | - | 193,750 |
17.09.24 19:45:26 | - | 193,800 |
17.09.24 19:45:17 | - | 193,850 |
17.09.24 19:45:16 | - | 193,850 |
17.09.24 19:45:00 | - | 193,900 |
17.09.24 19:44:48 | - | 194,000 |
17.09.24 19:43:40 | - | 193,950 |
17.09.24 19:43:18 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:17 | - | 194,050 |
17.09.24 19:43:08 | - | 194,000 |
17.09.24 19:42:21 | - | 194,050 |
17.09.24 19:41:49 | - | 194,000 |
17.09.24 19:41:43 | - | 194,000 |
17.09.24 19:41:42 | - | 194,000 |
17.09.24 19:41:06 | - | 194,000 |
17.09.24 19:40:57 | - | 194,050 |
17.09.24 19:40:55 | - | 194,000 |
17.09.24 19:40:37 | - | 194,100 |
17.09.24 19:40:34 | - | 194,050 |
17.09.24 19:40:28 | - | 194,100 |
17.09.24 19:40:07 | - | 194,150 |
17.09.24 19:39:07 | - | 194,100 |
17.09.24 19:38:51 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:46 | - | 194,050 |
17.09.24 19:37:22 | - | 194,000 |
17.09.24 19:35:41 | - | 194,000 |
17.09.24 19:35:33 | - | 193,950 |
17.09.24 19:35:28 | - | 193,950 |
17.09.24 19:35:09 | - | 194,000 |
17.09.24 19:34:55 | - | 193,950 |
17.09.24 19:31:39 | - | 194,050 |
17.09.24 19:29:54 | - | 194,000 |
17.09.24 19:28:46 | - | 194,000 |
17.09.24 19:28:46 | - | 194,050 |
17.09.24 19:28:45 | - | 194,050 |
17.09.24 19:28:30 | - | 194,000 |
17.09.24 19:28:17 | - | 193,950 |
17.09.24 19:28:13 | - | 193,950 |