VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:12 | - | 193,800 |
17.09.24 20:53:10 | - | 193,750 |
17.09.24 20:53:08 | - | 193,800 |
17.09.24 20:51:10 | - | 193,750 |
17.09.24 20:51:07 | - | 193,750 |
17.09.24 20:50:58 | - | 193,750 |
17.09.24 20:50:29 | - | 193,750 |
17.09.24 20:50:25 | - | 193,700 |
17.09.24 20:50:14 | - | 193,700 |
17.09.24 20:50:05 | - | 193,750 |
17.09.24 20:50:04 | - | 193,750 |
17.09.24 20:49:20 | - | 193,800 |
17.09.24 20:49:01 | - | 193,800 |
17.09.24 20:48:50 | - | 193,800 |
17.09.24 20:48:20 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:00 | - | 194,000 |
17.09.24 20:47:59 | - | 194,050 |
17.09.24 20:47:49 | - | 194,050 |
17.09.24 20:47:48 | - | 194,050 |
17.09.24 20:47:38 | - | 194,100 |
17.09.24 20:47:26 | - | 194,050 |
17.09.24 20:47:25 | - | 194,050 |
17.09.24 20:47:01 | - | 194,100 |
17.09.24 20:47:00 | - | 194,050 |
17.09.24 20:46:56 | - | 194,100 |
17.09.24 20:46:44 | - | 194,100 |
17.09.24 20:46:32 | - | 194,100 |
17.09.24 20:46:31 | - | 194,050 |
17.09.24 20:46:30 | - | 194,150 |
17.09.24 20:46:29 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:27 | - | 194,150 |
17.09.24 20:46:26 | - | 194,100 |
17.09.24 20:46:05 | - | 194,050 |
17.09.24 20:46:04 | - | 194,100 |
17.09.24 20:45:59 | - | 194,100 |
17.09.24 20:45:57 | - | 194,100 |
17.09.24 20:45:55 | - | 194,150 |
17.09.24 20:45:46 | - | 194,150 |
17.09.24 20:45:06 | - | 194,250 |
17.09.24 20:44:55 | - | 194,350 |
17.09.24 20:44:47 | - | 194,350 |
17.09.24 20:44:41 | - | 194,350 |
17.09.24 20:44:26 | - | 194,350 |
17.09.24 20:43:39 | - | 194,300 |
17.09.24 20:43:02 | - | 194,300 |