VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:23 | - | 193,550 |
17.09.24 21:02:21 | - | 193,600 |
17.09.24 21:02:20 | - | 193,550 |
17.09.24 21:02:06 | - | 193,600 |
17.09.24 21:02:04 | - | 193,600 |
17.09.24 21:02:02 | - | 193,550 |
17.09.24 20:59:58 | - | 193,600 |
17.09.24 20:59:05 | - | 193,650 |
17.09.24 20:58:49 | - | 193,750 |
17.09.24 20:56:34 | - | 193,750 |
17.09.24 20:56:06 | - | 193,800 |
17.09.24 20:56:01 | - | 193,750 |
17.09.24 20:56:00 | - | 193,800 |
17.09.24 20:55:59 | - | 193,750 |
17.09.24 20:55:47 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:37 | - | 193,750 |
17.09.24 20:54:50 | - | 193,700 |
17.09.24 20:54:32 | - | 193,750 |
17.09.24 20:54:15 | - | 193,700 |
17.09.24 20:54:12 | - | 193,750 |
17.09.24 20:54:02 | - | 193,700 |
17.09.24 20:53:47 | - | 193,650 |
17.09.24 20:53:12 | - | 193,800 |
17.09.24 20:53:10 | - | 193,750 |
17.09.24 20:53:08 | - | 193,800 |
17.09.24 20:51:10 | - | 193,750 |
17.09.24 20:51:07 | - | 193,750 |
17.09.24 20:50:58 | - | 193,750 |
17.09.24 20:50:29 | - | 193,750 |
17.09.24 20:50:25 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:14 | - | 193,700 |
17.09.24 20:50:05 | - | 193,750 |
17.09.24 20:50:04 | - | 193,750 |
17.09.24 20:49:20 | - | 193,800 |
17.09.24 20:49:01 | - | 193,800 |
17.09.24 20:48:50 | - | 193,800 |
17.09.24 20:48:20 | - | 194,050 |
17.09.24 20:48:00 | - | 194,000 |
17.09.24 20:47:59 | - | 194,050 |
17.09.24 20:47:49 | - | 194,050 |
17.09.24 20:47:48 | - | 194,050 |
17.09.24 20:47:38 | - | 194,100 |
17.09.24 20:47:26 | - | 194,050 |
17.09.24 20:47:25 | - | 194,050 |
17.09.24 20:47:01 | - | 194,100 |