VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:47 | - | 194,050 |
17.09.24 20:34:30 | - | 194,100 |
17.09.24 20:34:29 | - | 194,050 |
17.09.24 20:34:29 | - | 194,050 |
17.09.24 20:34:16 | - | 194,100 |
17.09.24 20:33:26 | - | 194,050 |
17.09.24 20:33:13 | - | 194,100 |
17.09.24 20:32:48 | - | 194,050 |
17.09.24 20:32:44 | - | 194,050 |
17.09.24 20:32:42 | - | 194,100 |
17.09.24 20:32:28 | - | 194,050 |
17.09.24 20:32:27 | - | 194,050 |
17.09.24 20:32:25 | - | 194,050 |
17.09.24 20:32:06 | - | 194,000 |
17.09.24 20:31:45 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:31:34 | - | 194,000 |
17.09.24 20:31:25 | - | 193,950 |
17.09.24 20:30:24 | - | 194,000 |
17.09.24 20:30:15 | - | 193,950 |
17.09.24 20:28:06 | - | 194,000 |
17.09.24 20:27:30 | - | 193,950 |
17.09.24 20:27:20 | - | 194,000 |
17.09.24 20:23:01 | - | 193,950 |
17.09.24 20:21:21 | - | 194,000 |
17.09.24 20:20:26 | - | 193,850 |
17.09.24 20:19:26 | - | 193,800 |
17.09.24 20:19:05 | - | 193,850 |
17.09.24 20:17:09 | - | 193,900 |
17.09.24 20:16:24 | - | 193,850 |
17.09.24 20:16:23 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:26 | - | 193,850 |
17.09.24 20:13:35 | - | 193,850 |
17.09.24 20:13:35 | - | 193,950 |
17.09.24 20:13:26 | - | 193,850 |
17.09.24 20:09:23 | - | 193,700 |
17.09.24 20:07:56 | - | 193,700 |
17.09.24 20:06:27 | - | 193,750 |
17.09.24 20:05:51 | - | 193,750 |
17.09.24 20:04:52 | - | 193,700 |
17.09.24 20:04:50 | - | 193,650 |
17.09.24 20:03:52 | - | 193,700 |
17.09.24 20:03:50 | - | 193,650 |
17.09.24 20:03:49 | - | 193,700 |
17.09.24 20:03:35 | - | 193,650 |
17.09.24 20:01:27 | - | 193,600 |