VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:58 | - | 193,650 |
17.09.24 18:23:03 | - | 193,700 |
17.09.24 18:23:01 | - | 193,750 |
17.09.24 18:22:04 | - | 193,900 |
17.09.24 18:22:02 | - | 193,850 |
17.09.24 18:21:31 | - | 193,900 |
17.09.24 18:21:26 | - | 193,900 |
17.09.24 18:21:21 | - | 193,900 |
17.09.24 18:21:02 | - | 193,850 |
17.09.24 18:21:01 | - | 193,900 |
17.09.24 18:21:01 | - | 193,850 |
17.09.24 18:20:45 | - | 193,900 |
17.09.24 18:20:44 | - | 193,900 |
17.09.24 18:20:38 | - | 193,850 |
17.09.24 18:20:17 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:41 | - | 193,900 |
17.09.24 18:17:39 | - | 193,900 |
17.09.24 18:17:25 | - | 193,900 |
17.09.24 18:17:23 | - | 193,900 |
17.09.24 18:17:18 | - | 193,850 |
17.09.24 18:16:48 | - | 193,900 |
17.09.24 18:16:45 | - | 193,850 |
17.09.24 18:16:43 | - | 193,900 |
17.09.24 18:16:34 | - | 193,850 |
17.09.24 18:16:14 | - | 193,850 |
17.09.24 18:16:13 | - | 193,900 |
17.09.24 18:16:13 | - | 194,000 |
17.09.24 18:14:40 | - | 193,850 |
17.09.24 18:12:34 | - | 193,800 |
17.09.24 18:12:31 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:27 | - | 193,800 |
17.09.24 18:12:20 | - | 193,850 |
17.09.24 18:12:15 | - | 193,800 |
17.09.24 18:12:05 | - | 193,900 |
17.09.24 18:11:19 | - | 193,900 |
17.09.24 18:11:16 | - | 193,900 |
17.09.24 18:10:43 | - | 193,900 |
17.09.24 18:10:36 | - | 193,850 |
17.09.24 18:10:30 | - | 193,900 |
17.09.24 18:09:16 | - | 193,900 |
17.09.24 18:09:15 | - | 193,900 |
17.09.24 18:09:15 | - | 193,850 |
17.09.24 18:08:59 | - | 194,000 |
17.09.24 18:08:54 | - | 194,000 |
17.09.24 18:08:50 | - | 194,000 |