VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:39 | - | 193,400 |
17.09.24 21:38:30 | - | 193,400 |
17.09.24 21:37:38 | - | 193,400 |
17.09.24 21:37:22 | - | 193,400 |
17.09.24 21:37:06 | - | 193,350 |
17.09.24 21:37:03 | - | 193,300 |
17.09.24 21:37:02 | - | 193,350 |
17.09.24 21:36:44 | - | 193,300 |
17.09.24 21:35:28 | - | 193,400 |
17.09.24 21:35:25 | - | 193,400 |
17.09.24 21:35:11 | - | 193,400 |
17.09.24 21:34:58 | - | 193,600 |
17.09.24 21:34:37 | - | 193,550 |
17.09.24 21:34:30 | - | 193,500 |
17.09.24 21:34:29 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:28 | - | 193,450 |
17.09.24 21:34:16 | - | 193,400 |
17.09.24 21:33:13 | - | 193,450 |
17.09.24 21:32:15 | - | 193,400 |
17.09.24 21:32:10 | - | 193,500 |
17.09.24 21:32:08 | - | 193,450 |
17.09.24 21:31:23 | - | 193,400 |
17.09.24 21:29:47 | - | 193,350 |
17.09.24 21:29:38 | - | 193,250 |
17.09.24 21:29:30 | - | 193,250 |
17.09.24 21:29:15 | - | 193,200 |
17.09.24 21:29:08 | - | 193,100 |
17.09.24 21:29:06 | - | 193,100 |
17.09.24 21:27:39 | - | 193,000 |
17.09.24 21:27:32 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:28 | - | 193,000 |
17.09.24 21:27:16 | - | 192,950 |
17.09.24 21:27:11 | - | 192,900 |
17.09.24 21:26:46 | - | 192,950 |
17.09.24 21:26:40 | - | 192,900 |
17.09.24 21:26:39 | - | 192,900 |
17.09.24 21:26:34 | - | 192,950 |
17.09.24 21:26:28 | - | 192,950 |
17.09.24 21:26:17 | - | 192,950 |
17.09.24 21:26:16 | - | 192,900 |
17.09.24 21:26:09 | - | 192,950 |
17.09.24 21:26:09 | - | 192,900 |
17.09.24 21:26:00 | - | 192,950 |
17.09.24 21:25:55 | - | 192,950 |
17.09.24 21:25:55 | - | 192,950 |